LayerEdge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $192.919 | $169,94 | N/A |
| 2026-08-10 | $190.655 | $554,82 | $0,00109613 |
| 2026-08-09 | $190.843 | $28,15 | $0,00108326 |
| 2026-08-08 | $190.860 | $63,03 | $0,00108434 |
| 2026-08-07 | $193.605 | $3.912,77 | $0,00108443 |
| 2026-08-06 | $193.056 | $9.715,19 | $0,00110003 |
| 2026-08-05 | $215.802 | $15,07 | $0,00109691 |
| 2026-08-04 | $193.255 | $24,40 | $0,00122615 |
| 2026-08-03 | $191.150 | $9,03 | $0,00109804 |
| 2026-08-02 | $193.928 | $122,64 | $0,00108608 |
| 2026-08-01 | $190.261 | $15,90 | $0,00110187 |
| 2026-07-31 | $208.775 | $57,19 | $0,00108103 |
| 2026-07-30 | $200.392 | $3.111,18 | $0,00118622 |
| 2026-07-29 | $208.887 | $2,84 | $0,00113859 |
| 2026-07-28 | $211.908 | $4.967,88 | $0,00118686 |
| 2026-07-27 | $207.949 | $4.995,72 | $0,00120402 |
| 2026-07-26 | $200.137 | $5.097,15 | $0,00118153 |
| 2026-07-25 | $200.816 | $5.098,54 | $0,00113714 |
| 2026-07-24 | $202.595 | $4.990,94 | $0,00114100 |
| 2026-07-23 | $205.773 | $5.711,13 | $0,00115111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
