Layer One X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $293,11 | N/A |
| 2026-10-17 | $0,000000000000000000 | $201,15 | $8,26 |
| 2026-10-16 | $0,000000000000000000 | $199,48 | $8,23 |
| 2026-10-15 | $0,000000000000000000 | $21.338 | $8,16 |
| 2026-10-14 | $0,000000000000000000 | $30.777 | $8,49 |
| 2026-10-13 | $0,000000000000000000 | $38.055 | $6,50 |
| 2026-10-12 | $0,000000000000000000 | $2.122,62 | $8,49 |
| 2026-10-11 | $0,000000000000000000 | $20.458 | $8,49 |
| 2026-10-10 | $0,000000000000000000 | $20.404 | $8,49 |
| 2026-10-09 | $0,000000000000000000 | $19.469,89 | $8,49 |
| 2026-10-08 | $0,000000000000000000 | $28.480 | $8,73 |
| 2026-10-07 | $0,000000000000000000 | $52.519 | $8,51 |
| 2026-10-06 | $0,000000000000000000 | $59.372 | $9,60 |
| 2026-10-05 | $0,000000000000000000 | $38.530 | $10,48 |
| 2026-10-04 | $0,000000000000000000 | $28.838 | $10,83 |
| 2026-10-03 | $0,000000000000000000 | $87.788 | $11,56 |
| 2026-10-02 | $0,000000000000000000 | $41.609 | $12,49 |
| 2026-10-01 | $0,000000000000000000 | $57.314 | $11,62 |
| 2026-09-30 | $0,000000000000000000 | $88.043 | $11,56 |
| 2026-09-29 | $0,000000000000000000 | $89.351 | $11,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
