Layer3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $8.613.065 | $5.103.119 | N/A |
| 2026-07-17 | $9.059.932 | $5.656.652 | $0,00534842 |
| 2026-07-16 | $8.724.053 | $4.177.975 | $0,00515898 |
| 2026-07-15 | $8.172.819 | $3.639.722 | $0,00484126 |
| 2026-07-14 | $8.984.539 | $2.111.675 | $0,00533121 |
| 2026-07-13 | $8.799.023 | $2.108.678 | $0,00523011 |
| 2026-07-12 | $9.123.010 | $3.694.452 | $0,00543194 |
| 2026-07-11 | $9.223.538 | $3.180.726 | $0,00550126 |
| 2026-07-10 | $9.184.861 | $4.052.887 | $0,00548772 |
| 2026-07-09 | $9.176.506 | $2.084.174 | $0,00549223 |
| 2026-07-08 | $9.126.890 | $1.700.754 | $0,00547198 |
| 2026-07-07 | $9.042.811 | $3.333.025 | $0,00543098 |
| 2026-07-06 | $9.221.684 | $4.398.560 | $0,00554794 |
| 2026-07-05 | $9.215.546 | $2.895.640 | $0,00555393 |
| 2026-07-04 | $9.392.735 | $3.121.425 | $0,00567058 |
| 2026-07-03 | $10.764.790 | $5.126.058 | $0,00651027 |
| 2026-07-02 | $8.830.547 | $7.235.989 | $0,00534986 |
| 2026-07-01 | $8.971.446 | $4.480.457 | $0,00544480 |
| 2026-06-30 | $8.733.638 | $3.784.850 | $0,00530972 |
| 2026-06-29 | $9.878.056 | $4.902.714 | $0,00601614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
