Layer3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $6.698.304 | $2.007.693 | N/A |
| 2026-09-01 | $6.830.608 | $421.345 | $0,00369677 |
| 2026-08-31 | $7.058.574 | $347.598 | $0,00377480 |
| 2026-08-30 | $7.464.636 | $530.176 | $0,00390602 |
| 2026-08-29 | $7.334.811 | $789.142 | $0,00413626 |
| 2026-08-28 | $7.793.629 | $803.228 | $0,00406987 |
| 2026-08-27 | $7.368.403 | $538.880 | $0,00433024 |
| 2026-08-26 | $7.403.530 | $585.988 | $0,00409946 |
| 2026-08-25 | $7.442.650 | $965.311 | $0,00412456 |
| 2026-08-24 | $7.496.021 | $463.322 | $0,00415200 |
| 2026-08-23 | $7.604.053 | $636.707 | $0,00418739 |
| 2026-08-22 | $7.821.735 | $697.591 | $0,00425355 |
| 2026-08-21 | $7.111.277 | $287.651 | $0,00438121 |
| 2026-08-20 | $7.219.986 | $892.489 | $0,00398868 |
| 2026-08-19 | $7.103.208 | $878.163 | $0,00405520 |
| 2026-08-18 | $7.102.807 | $1.309.869 | $0,00399500 |
| 2026-08-17 | $7.088.687 | $224.063 | $0,00400024 |
| 2026-08-16 | $7.126.902 | $187.070 | $0,00399775 |
| 2026-08-15 | $7.150.628 | $554.126 | $0,00402483 |
| 2026-08-14 | $7.164.439 | $672.476 | $0,00404373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
