LayerAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $106.235 | $46,13 | N/A |
| 2026-06-28 | $101.240 | $17,49 | $0,00004629 |
| 2026-06-27 | $99.815 | $52,37 | $0,00004412 |
| 2026-06-26 | $98.535 | $5,37 | $0,00004350 |
| 2026-06-25 | $101.774 | $50,31 | $0,00004294 |
| 2026-06-24 | $129.310 | $23,86 | $0,00004436 |
| 2026-06-23 | $133.086 | $59,94 | $0,00005636 |
| 2026-06-22 | $106.794 | $1,73 | $0,00005798 |
| 2026-06-21 | $132.811 | $126,90 | $0,00004659 |
| 2026-06-20 | $131.557 | $167,54 | $0,00005788 |
| 2026-06-19 | $106.290 | $109,93 | $0,00005733 |
| 2026-06-18 | $139.926 | $62,68 | $0,00004636 |
| 2026-06-17 | $143.971 | $328,17 | $0,00006098 |
| 2026-06-16 | $112.513 | $182,62 | $0,00006269 |
| 2026-06-15 | $110.200 | $1,97 | $0,00004903 |
| 2026-06-14 | $107.378 | $305,73 | $0,00004803 |
| 2026-06-13 | $123.947 | $1,091 | $0,00004680 |
| 2026-06-12 | $124.874 | $27,91 | $0,00005402 |
| 2026-06-11 | $118.372 | $12,28 | $0,00005442 |
| 2026-06-10 | $96.566 | $7,46 | $0,00005159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
