LayerK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $239.077 | N/A |
| 2026-09-08 | $0,000000000000000000 | $238.020 | $0,070693 |
| 2026-09-07 | $0,000000000000000000 | $242.024 | $0,070386 |
| 2026-09-06 | $0,000000000000000000 | $248.100 | $0,071695 |
| 2026-09-05 | $0,000000000000000000 | $243.864 | $0,071602 |
| 2026-09-04 | $0,000000000000000000 | $243.577 | $0,071410 |
| 2026-09-03 | $0,000000000000000000 | $237.596 | $0,071397 |
| 2026-09-02 | $0,000000000000000000 | $254.374 | $0,071172 |
| 2026-09-01 | $0,000000000000000000 | $255.869 | $0,071470 |
| 2026-08-31 | $0,000000000000000000 | $255.855 | $0,072081 |
| 2026-08-30 | $0,000000000000000000 | $263.145 | $0,071790 |
| 2026-08-29 | $0,000000000000000000 | $256.579 | $0,073996 |
| 2026-08-28 | $0,000000000000000000 | $268.815 | $0,075093 |
| 2026-08-27 | $0,000000000000000000 | $273.436 | $0,075208 |
| 2026-08-26 | $0,000000000000000000 | $200.616 | $0,075398 |
| 2026-08-25 | $0,000000000000000000 | $215.364 | $0,075588 |
| 2026-08-24 | $0,000000000000000000 | $271.635 | $0,076189 |
| 2026-08-23 | $0,000000000000000000 | $276.239 | $0,077393 |
| 2026-08-22 | $0,000000000000000000 | $285.904 | $0,077190 |
| 2026-08-21 | $0,000000000000000000 | $290.354 | $0,078389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
