LayerK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $1.218.060 | N/A |
| 2026-07-07 | $0,000000000000000000 | $1.213.696 | $0,101540 |
| 2026-07-06 | $0,000000000000000000 | $1.188.139 | $0,100204 |
| 2026-07-05 | $0,000000000000000000 | $1.198.424 | $0,100093 |
| 2026-07-04 | $0,000000000000000000 | $1.189.008 | $0,099780 |
| 2026-07-03 | $0,000000000000000000 | $1.194.284 | $0,099785 |
| 2026-07-02 | $0,000000000000000000 | $1.135.866 | $0,100465 |
| 2026-07-01 | $0,000000000000000000 | $1.151.233 | $0,100007 |
| 2026-06-30 | $0,000000000000000000 | $1.159.103 | $0,100468 |
| 2026-06-29 | $0,000000000000000000 | $1.126.886 | $0,099742 |
| 2026-06-28 | $0,000000000000000000 | $1.119.314 | $0,100036 |
| 2026-06-27 | $0,000000000000000000 | $1.131.983 | $0,099880 |
| 2026-06-26 | $0,000000000000000000 | $1.154.064 | $0,100247 |
| 2026-06-25 | $0,000000000000000000 | $1.141.210 | $0,100307 |
| 2026-06-24 | $0,000000000000000000 | $1.095.010 | $0,099695 |
| 2026-06-23 | $0,000000000000000000 | $1.002.735 | $0,100728 |
| 2026-06-22 | $0,000000000000000000 | $932.942 | $0,100827 |
| 2026-06-21 | $0,000000000000000000 | $925.210 | $0,100769 |
| 2026-06-20 | $0,000000000000000000 | $1.088.838 | $0,101259 |
| 2026-06-19 | $0,000000000000000000 | $1.207.315 | $0,100913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
