LayerX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.737.733 | $3.357,47 | N/A |
| 2026-06-29 | $1.782.689 | $551,12 | $0,00017377 |
| 2026-06-28 | $1.816.273 | $3.278,03 | $0,00017826 |
| 2026-06-27 | $1.990.657 | $5.999,04 | $0,00018163 |
| 2026-06-26 | $1.926.424 | $6.772,54 | $0,00019904 |
| 2026-06-25 | $2.046.854 | $11.577,10 | $0,00019264 |
| 2026-06-24 | $2.586.196 | $2.746,85 | $0,00020469 |
| 2026-06-23 | $2.570.510 | $9.367,79 | $0,00025863 |
| 2026-06-22 | $1.959.199 | $9.781,61 | $0,00025709 |
| 2026-06-21 | $2.219.835 | $6.788,94 | $0,00019592 |
| 2026-06-20 | $2.842.933 | $2.132,06 | $0,00022198 |
| 2026-06-19 | $2.596.230 | $12.448,40 | $0,00028435 |
| 2026-06-18 | $2.730.558 | $14.367,91 | $0,00025975 |
| 2026-06-17 | $3.444.086 | $36.720 | $0,00027307 |
| 2026-06-16 | $4.274.588 | $53.198 | $0,00034445 |
| 2026-06-15 | $3.178.839 | $52.643 | $0,00042746 |
| 2026-06-14 | $2.444.293 | $60.045 | $0,00031828 |
| 2026-06-13 | $2.099.486 | $26.765 | $0,00024443 |
| 2026-06-12 | $1.433.138 | $2.605,78 | $0,00020999 |
| 2026-06-11 | $1.470.865 | $3.378,99 | $0,00014331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
