LayerZero Bridged USDC (Fantom) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.477.781 | $1.434,61 | N/A |
| 2026-08-31 | $1.749.347 | $195,85 | $0,844666 |
| 2026-08-30 | $1.749.470 | $296,18 | $0,999887 |
| 2026-08-29 | $1.749.466 | $1.426,09 | $0,999958 |
| 2026-08-28 | $1.749.598 | $514,25 | $0,999955 |
| 2026-08-27 | $1.754.502 | $3.041,67 | $1,000 |
| 2026-08-26 | $1.754.987 | $2.059,95 | $0,999977 |
| 2026-08-25 | $1.752.613 | $983,55 | $0,999866 |
| 2026-08-24 | $1.752.798 | $1.722,62 | $0,999919 |
| 2026-08-23 | $1.750.056 | $3.066,44 | $0,999897 |
| 2026-08-22 | $1.750.820 | $3.457,94 | $0,999881 |
| 2026-08-21 | $1.521.261 | $1.070,70 | $0,999916 |
| 2026-08-20 | $1.407.477 | $665,65 | $0,868812 |
| 2026-08-19 | $1.270.421 | $245,79 | $0,802362 |
| 2026-08-18 | $1.289.265 | $89,01 | $0,724230 |
| 2026-08-17 | $1.304.291 | $603,13 | $0,734973 |
| 2026-08-16 | $1.415.759 | $453,75 | $0,743436 |
| 2026-08-15 | $1.240.342 | $881,96 | $0,806972 |
| 2026-08-14 | $1.461.675 | $485,32 | $0,706873 |
| 2026-08-13 | $1.523.203 | $211,90 | $0,832889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
