LayerZero Bridged USDT (Aptos) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $333.828 | $1.239,85 | N/A |
| 2026-07-08 | $333.789 | $1.236,55 | $0,999357 |
| 2026-07-07 | $333.046 | $2.023,14 | $0,996586 |
| 2026-07-06 | $334.455 | $1.267,74 | $0,998437 |
| 2026-07-05 | $334.771 | $935,61 | $0,998613 |
| 2026-07-04 | $334.406 | $1.101,36 | $0,997539 |
| 2026-07-03 | $335.749 | $3.014,24 | $1,002 |
| 2026-07-02 | $337.415 | $5.135,67 | $1,001 |
| 2026-07-01 | $339.821 | $1.733,70 | $0,997515 |
| 2026-06-30 | $650.066 | $4.360,36 | $0,999874 |
| 2026-06-29 | $650.985 | $12.461,88 | $0,998500 |
| 2026-06-28 | $648.637 | $13.147,55 | $0,996902 |
| 2026-06-27 | $642.847 | $516,12 | $0,995966 |
| 2026-06-26 | $644.085 | $1.398,08 | $0,997944 |
| 2026-06-25 | $645.378 | $3.916,92 | $1,000 |
| 2026-06-24 | $644.137 | $1.309,05 | $0,997868 |
| 2026-06-23 | $644.855 | $947,82 | $0,999037 |
| 2026-06-22 | $645.435 | $7.260,34 | $1,000 |
| 2026-06-21 | $643.422 | $750,26 | $0,998144 |
| 2026-06-20 | $643.492 | $1.903,45 | $0,998454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
