LayerZero Bridged WBTC (Aptos) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $446.178 | $6.713,21 | N/A |
| 2026-07-07 | $438.517 | $9.285,95 | $63.159 |
| 2026-07-06 | $442.620 | $10.401,12 | $63.792 |
| 2026-07-05 | $440.749 | $2.077,90 | $63.221 |
| 2026-07-04 | $439.020 | $2.740,88 | $63.016 |
| 2026-07-03 | $437.974 | $17.060,90 | $62.576 |
| 2026-07-02 | $438.258 | $9.212,38 | $61.658 |
| 2026-07-01 | $432.045 | $9.928,45 | $60.295 |
| 2026-06-30 | $430.056 | $6.315,90 | $59.433 |
| 2026-06-29 | $431.537 | $9.768,56 | $60.191 |
| 2026-06-28 | $428.981 | $13.106,94 | $59.624 |
| 2026-06-27 | $430.163 | $2.551,42 | $59.968 |
| 2026-06-26 | $430.560 | $15.853,01 | $59.944 |
| 2026-06-25 | $430.337 | $23.429 | $59.798 |
| 2026-06-24 | $434.837 | $14.265,61 | $60.828 |
| 2026-06-23 | $442.940 | $7.676,45 | $62.636 |
| 2026-06-22 | $449.209 | $9.406,60 | $64.192 |
| 2026-06-21 | $491.292 | $3.274,62 | $63.431 |
| 2026-06-20 | $493.883 | $2.799,16 | $63.714 |
| 2026-06-19 | $493.161 | $1.998,28 | $63.469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
