Layerzero Bridged Wrapped Ether (Swellchain) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $35.429 | $68,12 | N/A |
| 2026-06-16 | $37.379 | $14,82 | $1.790,89 |
| 2026-06-15 | $34.727 | $9,18 | $1.794,43 |
| 2026-06-14 | $34.727 | $9,18 | $1.664,41 |
| 2026-06-10 | $291.250 | $1,31 | $1.664,41 |
| 2026-06-09 | $300.862 | $1,52 | $1.632,26 |
| 2026-06-08 | $300.403 | $43,86 | $1.688,32 |
| 2026-06-07 | $282.957 | $147,60 | $1.682,57 |
| 2026-06-06 | $285.564 | $67,88 | $1.569,09 |
| 2026-06-05 | $321.042 | $56,94 | $1.573,47 |
| 2026-06-04 | $330.180 | $7,52 | $1.769,12 |
| 2026-06-03 | $346.921 | $3,46 | $1.815,31 |
| 2026-06-02 | $364.463 | $4,42 | $1.907,65 |
| 2026-06-01 | $364.349 | $40,85 | $2.004,50 |
| 2026-05-31 | $367.206 | $52,92 | $2.003,37 |
| 2026-05-30 | $365.322 | $19,76 | $2.019,15 |
| 2026-05-29 | $364.551 | $31,04 | $2.008,78 |
| 2026-05-28 | $369.061 | $6.644,90 | $2.004,08 |
| 2026-05-27 | $372.040 | $357,37 | $2.018,29 |
| 2026-05-26 | $378.103 | $243,97 | $2.071,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
