LayerZero Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $213.692.199 | $29.106.667 | N/A |
| 2026-06-09 | $212.814.340 | $33.570.870 | $0,847171 |
| 2026-06-08 | $227.327.151 | $32.485.031 | $0,841603 |
| 2026-06-07 | $228.628.051 | $28.145.547 | $0,899777 |
| 2026-06-06 | $243.216.728 | $56.930.387 | $0,905976 |
| 2026-06-05 | $272.797.084 | $71.387.348 | $0,964537 |
| 2026-06-04 | $315.263.838 | $101.899.588 | $1,081 |
| 2026-06-03 | $286.216.675 | $40.179.861 | $1,25 |
| 2026-06-02 | $287.308.959 | $29.473.367 | $1,13 |
| 2026-06-01 | $288.120.286 | $20.214.019 | $1,14 |
| 2026-05-31 | $289.407.047 | $20.925.516 | $1,14 |
| 2026-05-30 | $282.518.694 | $20.056.261 | $1,15 |
| 2026-05-29 | $287.086.677 | $43.889.624 | $1,12 |
| 2026-05-28 | $303.173.174 | $35.683.876 | $1,14 |
| 2026-05-27 | $324.767.387 | $35.740.057 | $1,20 |
| 2026-05-26 | $337.119.719 | $25.092.435 | $1,29 |
| 2026-05-25 | $326.531.733 | $16.495.387 | $1,34 |
| 2026-05-24 | $335.479.570 | $25.146.898 | $1,29 |
| 2026-05-23 | $323.637.483 | $23.386.697 | $1,33 |
| 2026-05-22 | $345.669.992 | $20.470.260 | $1,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
