LayerZero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $314.606.629 | $49.421.076 | N/A |
| 2026-07-27 | $304.857.279 | $14.222.008 | $0,890447 |
| 2026-07-26 | $303.490.052 | $18.452.393 | $0,862852 |
| 2026-07-25 | $301.770.856 | $26.671.828 | $0,858983 |
| 2026-07-24 | $279.238.932 | $21.228.094 | $0,854117 |
| 2026-07-23 | $285.469.485 | $21.000.629 | $0,790344 |
| 2026-07-22 | $287.275.581 | $25.964.562 | $0,807978 |
| 2026-07-21 | $277.500.787 | $20.035.940 | $0,813090 |
| 2026-07-20 | $278.615.361 | $13.263.175 | $0,785424 |
| 2026-07-19 | $280.007.620 | $16.786.812 | $0,788579 |
| 2026-07-18 | $275.339.453 | $16.318.628 | $0,792519 |
| 2026-07-17 | $287.270.321 | $21.524.836 | $0,779307 |
| 2026-07-16 | $290.380.679 | $26.936.363 | $0,813075 |
| 2026-07-15 | $304.026.472 | $18.741.818 | $0,821879 |
| 2026-07-14 | $304.594.902 | $16.446.859 | $0,860501 |
| 2026-07-13 | $306.020.271 | $12.549.654 | $0,862110 |
| 2026-07-12 | $323.370.295 | $21.742.379 | $0,866144 |
| 2026-07-11 | $326.890.922 | $16.984.803 | $0,915251 |
| 2026-07-10 | $319.796.046 | $19.490.711 | $0,925215 |
| 2026-07-09 | $334.467.410 | $32.156.822 | $0,905134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
