LayerZero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $347.321.442 | $42.118.304 | N/A |
| 2026-09-11 | $360.509.361 | $27.793.539 | $0,983041 |
| 2026-09-10 | $381.518.704 | $45.102.124 | $1,020 |
| 2026-09-09 | $400.078.745 | $36.082.405 | $1,080 |
| 2026-09-08 | $401.323.230 | $47.266.790 | $1,13 |
| 2026-09-07 | $389.657.291 | $37.974.360 | $1,14 |
| 2026-09-06 | $374.490.837 | $28.243.254 | $1,10 |
| 2026-09-05 | $366.385.463 | $55.801.300 | $1,060 |
| 2026-09-04 | $398.777.415 | $69.096.276 | $1,037 |
| 2026-09-03 | $356.898.801 | $28.118.439 | $1,13 |
| 2026-09-02 | $362.491.902 | $49.217.173 | $1,010 |
| 2026-09-01 | $363.077.005 | $46.387.432 | $1,026 |
| 2026-08-31 | $364.088.318 | $45.941.619 | $1,028 |
| 2026-08-30 | $391.391.338 | $46.455.470 | $1,030 |
| 2026-08-29 | $386.107.530 | $62.535.312 | $1,11 |
| 2026-08-28 | $418.703.275 | $56.539.309 | $1,093 |
| 2026-08-27 | $413.746.184 | $95.595.916 | $1,19 |
| 2026-08-26 | $423.333.889 | $196.740.163 | $1,17 |
| 2026-08-25 | $384.685.930 | $52.910.011 | $1,20 |
| 2026-08-24 | $416.955.448 | $119.797.432 | $1,089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
