Lazer Eyez Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $5.266,80 | $2,71 | N/A |
| 2026-08-22 | $5.249,02 | $2,70 | $0,00000527 |
| 2026-08-20 | $4.801,78 | $2,40 | $0,00000526 |
| 2026-08-19 | $4.620,28 | $2,31 | $0,00000481 |
| 2026-08-11 | $4.279,02 | $9,05 | $0,00000463 |
| 2026-08-10 | $4.299,49 | $9,16 | $0,00000429 |
| 2026-08-09 | $4.314,12 | $13,71 | $0,00000431 |
| 2026-08-08 | $4.287,79 | $13,56 | $0,00000432 |
| 2026-08-06 | $4.242,61 | $13,32 | $0,00000429 |
| 2026-08-05 | $4.240,84 | $13,31 | $0,00000425 |
| 2026-08-02 | $4.363,28 | $113,35 | $0,00000425 |
| 2026-07-31 | $4.621,06 | $3,24 | $0,00000437 |
| 2026-07-30 | $4.620,46 | $3,24 | $0,00000463 |
| 2026-07-29 | $4.595,28 | $2,64 | $0,00000463 |
| 2026-07-28 | $4.608,74 | $2,65 | $0,00000460 |
| 2026-07-27 | $4.756,82 | $2,11 | $0,00000462 |
| 2026-07-26 | $4.672,68 | $2,00 | $0,00000476 |
| 2026-07-25 | $4.602,28 | $1,14 | $0,00000468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
