Lazio Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $5.192.531 | $553.928 | N/A |
| 2026-08-28 | $5.339.820 | $520.710 | $0,394003 |
| 2026-08-27 | $5.342.583 | $818.762 | $0,405179 |
| 2026-08-26 | $5.145.981 | $950.164 | $0,405389 |
| 2026-08-25 | $5.188.616 | $1.061.661 | $0,390471 |
| 2026-08-24 | $5.167.822 | $1.578.700 | $0,393706 |
| 2026-08-23 | $5.030.495 | $2.468.301 | $0,392128 |
| 2026-08-22 | $5.139.047 | $1.270.741 | $0,381708 |
| 2026-08-21 | $4.934.706 | $2.562.579 | $0,389945 |
| 2026-08-20 | $4.685.295 | $1.223.504 | $0,374439 |
| 2026-08-19 | $4.657.637 | $3.335.696 | $0,355514 |
| 2026-08-18 | $4.527.399 | $415.607 | $0,353416 |
| 2026-08-17 | $4.537.330 | $395.845 | $0,343533 |
| 2026-08-16 | $4.568.329 | $473.906 | $0,344287 |
| 2026-08-15 | $4.547.230 | $452.694 | $0,346639 |
| 2026-08-14 | $4.533.992 | $637.019 | $0,345038 |
| 2026-08-13 | $4.526.050 | $547.009 | $0,344034 |
| 2026-08-12 | $4.653.239 | $560.184 | $0,343431 |
| 2026-08-11 | $4.754.200 | $606.607 | $0,353082 |
| 2026-08-10 | $4.887.075 | $628.508 | $0,360743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
