Lazio Fan Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $4.810.173 | $1.075.133 | N/A |
| 2026-07-13 | $4.613.933 | $1.445.958 | $0,350099 |
| 2026-07-12 | $4.787.459 | $775.238 | $0,363266 |
| 2026-07-11 | $4.898.626 | $740.538 | $0,371702 |
| 2026-07-10 | $4.920.946 | $1.425.626 | $0,373395 |
| 2026-07-09 | $4.861.910 | $635.026 | $0,368916 |
| 2026-07-08 | $4.893.929 | $1.335.585 | $0,371345 |
| 2026-07-07 | $4.945.668 | $1.450.990 | $0,375271 |
| 2026-07-06 | $5.085.183 | $1.455.853 | $0,385857 |
| 2026-07-05 | $5.200.302 | $1.328.768 | $0,394592 |
| 2026-07-04 | $5.221.579 | $883.506 | $0,396207 |
| 2026-07-03 | $5.275.646 | $943.856 | $0,400309 |
| 2026-07-02 | $5.259.181 | $1.274.711 | $0,399060 |
| 2026-07-01 | $5.271.632 | $1.316.078 | $0,400005 |
| 2026-06-30 | $5.111.539 | $1.167.365 | $0,387857 |
| 2026-06-29 | $5.157.637 | $1.127.896 | $0,391355 |
| 2026-06-28 | $5.106.374 | $1.350.429 | $0,387465 |
| 2026-06-27 | $5.275.739 | $1.630.955 | $0,400317 |
| 2026-06-26 | $5.345.575 | $2.079.270 | $0,405616 |
| 2026-06-25 | $5.209.006 | $4.092.064 | $0,395253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
