LC SHIB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $791.837 | $104.234 | N/A |
| 2026-06-11 | $721.630 | $103.048 | $0,00084410 |
| 2026-06-10 | $727.561 | $105.017 | $0,00076926 |
| 2026-06-09 | $794.243 | $102.535 | $0,00077552 |
| 2026-06-08 | $787.666 | $106.517 | $0,00084666 |
| 2026-06-07 | $712.618 | $107.540 | $0,00083969 |
| 2026-06-06 | $686.495 | $106.475 | $0,00075965 |
| 2026-06-05 | $773.024 | $107.378 | $0,00073086 |
| 2026-06-04 | $802.917 | $107.628 | $0,00082404 |
| 2026-06-03 | $878.576 | $107.602 | $0,00085602 |
| 2026-06-02 | $940.316 | $90.596 | $0,00093656 |
| 2026-06-01 | $978.770 | $89.325 | $0,00100237 |
| 2026-05-31 | $1.019.035 | $85.685 | $0,00104337 |
| 2026-05-30 | $1.024.833 | $88.972 | $0,00108629 |
| 2026-05-29 | $989.108 | $85.795 | $0,00109248 |
| 2026-05-28 | $995.977 | $93.892 | $0,00105439 |
| 2026-05-27 | $1.023.406 | $89.449 | $0,00106171 |
| 2026-05-26 | $1.049.842 | $93.530 | $0,00109094 |
| 2026-05-25 | $1.094.394 | $93.665 | $0,00112237 |
| 2026-05-24 | $1.090.297 | $87.372 | $0,00116661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
