LCP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $14.665,62 | $4,33 | N/A |
| 2026-10-12 | $14.931,33 | $3,12 | $0,00081537 |
| 2026-10-10 | $16.440,87 | $1,79 | $0,00083015 |
| 2026-10-09 | $16.501,83 | $1,40 | $0,00091407 |
| 2026-10-08 | $16.130,60 | $1,40 | $0,00091746 |
| 2026-10-07 | $16.767,92 | $5,64 | $0,00089682 |
| 2026-10-06 | $16.865,67 | $4,44 | $0,00093226 |
| 2026-09-26 | $16.931,67 | $3,39 | $0,00093769 |
| 2026-09-22 | $16.204,51 | $7,44 | $0,00094135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
