LCX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $21.421.704 | $36.258 | N/A |
| 2026-06-28 | $20.960.599 | $71.264 | $0,02276508 |
| 2026-06-27 | $20.449.154 | $121.992 | $0,02227506 |
| 2026-06-26 | $20.609.698 | $96.685 | $0,02165930 |
| 2026-06-25 | $21.157.025 | $133.648 | $0,02190215 |
| 2026-06-24 | $22.804.887 | $236.950 | $0,02240233 |
| 2026-06-23 | $23.838.381 | $52.202 | $0,02423503 |
| 2026-06-22 | $24.031.073 | $51.114 | $0,02533378 |
| 2026-06-21 | $24.392.172 | $68.645 | $0,02553722 |
| 2026-06-20 | $22.970.776 | $140.411 | $0,02592174 |
| 2026-06-19 | $23.799.958 | $67.628 | $0,02441183 |
| 2026-06-18 | $24.478.860 | $79.832 | $0,02529339 |
| 2026-06-17 | $25.245.841 | $115.760 | $0,02601396 |
| 2026-06-16 | $26.486.403 | $77.612 | $0,02682917 |
| 2026-06-15 | $26.021.505 | $141.360 | $0,02814748 |
| 2026-06-14 | $24.908.461 | $87.968 | $0,02765482 |
| 2026-06-13 | $24.833.051 | $109.870 | $0,02647167 |
| 2026-06-12 | $24.489.409 | $48.694 | $0,02639081 |
| 2026-06-11 | $24.486.507 | $113.877 | $0,02602344 |
| 2026-06-10 | $24.970.046 | $116.902 | $0,02602215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
