Le Bleu Elefant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $14.695,74 | $1,59 | N/A |
| 2026-10-14 | $15.206,51 | $59,90 | $0,00001470 |
| 2026-10-13 | $15.353,21 | $58,82 | $0,00001521 |
| 2026-10-09 | $15.512,46 | $15,51 | $0,00001535 |
| 2026-10-06 | $16.879,24 | $46,93 | $0,00001551 |
| 2026-10-05 | $16.919,26 | $21,30 | $0,00001688 |
| 2026-10-03 | $16.614,44 | $2,49 | $0,00001692 |
| 2026-10-02 | $16.732,80 | $2,51 | $0,00001661 |
| 2026-09-29 | $16.759,78 | $14,53 | $0,00001673 |
| 2026-09-28 | $16.824,06 | $1,34 | $0,00001676 |
| 2026-09-27 | $16.837,51 | $1,35 | $0,00001682 |
| 2026-09-24 | $16.813,20 | $1,90 | $0,00001684 |
| 2026-09-23 | $16.721,04 | $1,89 | $0,00001681 |
| 2026-09-21 | $16.706,52 | $10,62 | $0,00001672 |
| 2026-09-20 | $16.218,77 | $10,33 | $0,00001671 |
| 2026-09-17 | $15.251,50 | $8,62 | $0,00001622 |
| 2026-09-16 | $15.165,07 | $24,09 | $0,00001525 |
| 2026-09-15 | $15.269,23 | $15,65 | $0,00001517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
