Le gros chaton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $4.458,68 | $61,75 | N/A |
| 2026-08-01 | $4.629,54 | $28,43 | $0,00000546 |
| 2026-07-31 | $4.638,10 | $30,07 | $0,00000567 |
| 2026-07-30 | $4.678,35 | $273,75 | $0,00000568 |
| 2026-07-29 | $4.473,95 | $3,53 | $0,00000573 |
| 2026-07-28 | $4.492,08 | $409,64 | $0,00000548 |
| 2026-07-27 | $4.383,21 | $14,87 | $0,00000550 |
| 2026-07-26 | $4.283,93 | $5,71 | $0,00000537 |
| 2026-07-24 | $4.273,29 | $146,28 | $0,00000524 |
| 2026-07-23 | $4.449,86 | $776,64 | $0,00000523 |
| 2026-07-22 | $4.402,87 | $9,51 | $0,00000545 |
| 2026-07-21 | $4.415,69 | $145,79 | $0,00000539 |
| 2026-07-20 | $4.683,59 | $98,08 | $0,00000541 |
| 2026-07-19 | $4.549,77 | $11,38 | $0,00000573 |
| 2026-07-18 | $4.551,58 | $25,94 | $0,00000557 |
| 2026-07-17 | $4.634,47 | $12,37 | $0,00000557 |
| 2026-07-16 | $4.750,49 | $4,88 | $0,00000567 |
| 2026-07-15 | $4.843,56 | $9,30 | $0,00000581 |
| 2026-07-14 | $4.639,41 | $239,02 | $0,00000593 |
| 2026-07-13 | $5.376,94 | $312,70 | $0,00000568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
