LEA AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $98.140 | $160,26 | N/A |
| 2026-08-14 | $99.947 | $29,89 | $0,00009814 |
| 2026-08-13 | $99.263 | $13,91 | $0,00009995 |
| 2026-08-12 | $100.231 | $276,66 | $0,00009926 |
| 2026-08-11 | $99.803 | $69,31 | $0,00010023 |
| 2026-08-10 | $100.017 | $4,96 | $0,00009980 |
| 2026-08-09 | $99.591 | $2,61 | $0,00010002 |
| 2026-08-08 | $97.767 | $2,23 | $0,00009959 |
| 2026-08-07 | $95.732 | $9,76 | $0,00009777 |
| 2026-08-06 | $97.428 | $460,45 | $0,00009573 |
| 2026-08-05 | $98.077 | $237,81 | $0,00009743 |
| 2026-08-04 | $100.021 | $32,15 | $0,00009808 |
| 2026-08-03 | $99.367 | $85,57 | $0,00010002 |
| 2026-08-02 | $97.938 | $23,49 | $0,00009937 |
| 2026-08-01 | $99.326 | $113,59 | $0,00009794 |
| 2026-07-31 | $102.177 | $169,68 | $0,00009933 |
| 2026-07-30 | $99.414 | $150,76 | $0,00010218 |
| 2026-07-29 | $98.362 | $31,86 | $0,00009941 |
| 2026-07-28 | $99.721 | $5.098,09 | $0,00009836 |
| 2026-07-27 | $103.057 | $16,42 | $0,00009972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
