LEA AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $96.665 | $57,38 | N/A |
| 2026-06-28 | $95.795 | $60,13 | $0,00009666 |
| 2026-06-27 | $98.654 | $58,50 | $0,00009620 |
| 2026-06-26 | $93.250 | $112,67 | $0,00009814 |
| 2026-06-25 | $93.877 | $94,16 | $0,00009325 |
| 2026-06-24 | $96.121 | $381,66 | $0,00009388 |
| 2026-06-23 | $100.664 | $30,58 | $0,00009560 |
| 2026-06-22 | $101.818 | $620,19 | $0,00010066 |
| 2026-06-21 | $106.941 | $25,57 | $0,00010203 |
| 2026-06-20 | $100.616 | $144,04 | $0,00010683 |
| 2026-06-19 | $99.256 | $30,96 | $0,00010065 |
| 2026-06-18 | $104.013 | $18,29 | $0,00009926 |
| 2026-06-17 | $106.418 | $230,75 | $0,00010401 |
| 2026-06-16 | $105.816 | $83,93 | $0,00010625 |
| 2026-06-15 | $102.678 | $45,72 | $0,00010635 |
| 2026-06-14 | $99.482 | $119,75 | $0,00010234 |
| 2026-06-13 | $96.947 | $165,14 | $0,00009948 |
| 2026-06-12 | $97.557 | $511,33 | $0,00009697 |
| 2026-06-11 | $90.740 | $56,72 | $0,00009756 |
| 2026-06-10 | $93.572 | $39,46 | $0,00009079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
