Leadpoet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $4.518.580 | $210.707 | N/A |
| 2026-11-04 | $4.440.562 | $328.470 | $0,906752 |
| 2026-11-03 | $4.406.434 | $873.508 | $0,891936 |
| 2026-11-02 | $4.310.439 | $96.441 | $0,885916 |
| 2026-11-01 | $4.448.543 | $157.922 | $0,867434 |
| 2026-10-31 | $4.415.057 | $226.927 | $0,896071 |
| 2026-10-30 | $4.391.432 | $276.571 | $0,890168 |
| 2026-10-29 | $4.743.008 | $140.057 | $0,886241 |
| 2026-10-28 | $4.750.486 | $211.971 | $0,958100 |
| 2026-10-27 | $4.809.683 | $988.807 | $0,960520 |
| 2026-10-26 | $4.906.773 | $132.972 | $0,973385 |
| 2026-10-25 | $4.687.900 | $197.548 | $0,993951 |
| 2026-10-24 | $4.920.092 | $324.767 | $0,950519 |
| 2026-10-23 | $4.998.713 | $424.052 | $0,998719 |
| 2026-10-22 | $5.493.061 | $961.760 | $1,016 |
| 2026-10-21 | $6.169.836 | $1.446.680 | $1,12 |
| 2026-10-20 | $6.522.056 | $980.421 | $1,26 |
| 2026-10-19 | $5.622.991 | $230.147 | $1,33 |
| 2026-10-18 | $5.941.029 | $443.782 | $1,15 |
| 2026-10-17 | $6.140.460 | $214.278 | $1,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
