Leadpoet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $4.450.090 | $210.683 | N/A |
| 2026-06-10 | $4.291.788 | $338.733 | $1,043 |
| 2026-06-09 | $4.411.572 | $418.412 | $1,007 |
| 2026-06-08 | $4.544.474 | $383.689 | $1,037 |
| 2026-06-07 | $4.545.972 | $563.431 | $1,071 |
| 2026-06-06 | $4.274.111 | $1.133.482 | $1,071 |
| 2026-06-05 | $4.206.118 | $313.381 | $1,009 |
| 2026-06-04 | $4.604.604 | $415.841 | $0,994112 |
| 2026-06-03 | $4.632.681 | $489.934 | $1,092 |
| 2026-06-02 | $5.311.150 | $379.289 | $1,096 |
| 2026-06-01 | $5.728.621 | $207.167 | $1,26 |
| 2026-05-31 | $5.576.352 | $183.611 | $1,36 |
| 2026-05-30 | $5.600.374 | $296.962 | $1,33 |
| 2026-05-29 | $5.967.924 | $258.996 | $1,33 |
| 2026-05-28 | $6.125.386 | $596.760 | $1,42 |
| 2026-05-27 | $6.422.590 | $1.622.567 | $1,46 |
| 2026-05-26 | $6.971.124 | $197.524 | $1,54 |
| 2026-05-25 | $6.909.409 | $239.062 | $1,67 |
| 2026-05-24 | $6.890.094 | $571.637 | $1,66 |
| 2026-05-23 | $6.044.540 | $414.533 | $1,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
