LEAF Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $2.569,02 | $43,98 | N/A |
| 2026-07-12 | $1.305,10 | $1,024 | $0,140420 |
| 2026-07-11 | $1.367,33 | $11,98 | $0,071336 |
| 2026-07-10 | $1.810,04 | $30,90 | $0,074737 |
| 2026-07-09 | $2.806,59 | $25,44 | $0,098935 |
| 2026-07-08 | $4.401,64 | $24,83 | $0,153405 |
| 2026-07-07 | $5.144,15 | $149,97 | $0,240589 |
| 2026-07-06 | $3.500,58 | $223,70 | $0,281174 |
| 2026-07-05 | $12.134,97 | $187,80 | $0,191338 |
| 2026-07-04 | $12.136,26 | $839,39 | $0,663287 |
| 2026-07-03 | $12.285,01 | $734,66 | $0,663357 |
| 2026-07-02 | $12.848,81 | $1.654,99 | $0,671487 |
| 2026-07-01 | $12.812,19 | $730,26 | $0,702304 |
| 2026-06-30 | $13.565,46 | $1.312,39 | $0,700303 |
| 2026-06-29 | $815.658 | $1.366,95 | $0,741475 |
| 2026-06-28 | $843.929 | $2.083,85 | $0,815755 |
| 2026-06-27 | $810.815 | $2.454,67 | $0,844030 |
| 2026-06-26 | $14.822,09 | $566,55 | $0,810912 |
| 2026-06-25 | $15.446,51 | $2.034,56 | $0,810162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
