Lecksis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $142.832 | N/A |
| 2026-09-08 | $0,000000000000000000 | $127.866 | $0,00026267 |
| 2026-09-07 | $0,000000000000000000 | $135.006 | $0,00025705 |
| 2026-09-06 | $0,000000000000000000 | $127.392 | $0,00024648 |
| 2026-09-05 | $0,000000000000000000 | $131.161 | $0,00023761 |
| 2026-09-04 | $0,000000000000000000 | $103.108 | $0,00024474 |
| 2026-09-03 | $0,000000000000000000 | $130.644 | $0,00025449 |
| 2026-09-02 | $0,000000000000000000 | $93.133 | $0,00025480 |
| 2026-09-01 | $0,000000000000000000 | $152.331 | $0,00041342 |
| 2026-08-31 | $0,000000000000000000 | $149.063 | $0,00041959 |
| 2026-08-30 | $0,000000000000000000 | $146.517 | $0,00042784 |
| 2026-08-29 | $0,000000000000000000 | $85.306 | $0,00043937 |
| 2026-08-28 | $0,000000000000000000 | $194.578 | $0,00043276 |
| 2026-08-27 | $0,000000000000000000 | $116.752 | $0,00047935 |
| 2026-08-26 | $0,000000000000000000 | $186.731 | $0,00052248 |
| 2026-08-25 | $0,000000000000000000 | $150.009 | $0,00070589 |
| 2026-08-24 | $0,000000000000000000 | $179.703 | $0,00072270 |
| 2026-08-23 | $0,000000000000000000 | $156.364 | $0,00071184 |
| 2026-08-22 | $0,000000000000000000 | $148.256 | $0,00071980 |
| 2026-08-21 | $0,000000000000000000 | $166.416 | $0,00073370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
