Ledger AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $2.163.162 | $272,21 | N/A |
| 2026-08-18 | $2.167.771 | $296,69 | $0,00068856 |
| 2026-08-17 | $2.135.158 | $127,62 | $0,00069002 |
| 2026-08-16 | $2.146.500 | $386,41 | $0,00067964 |
| 2026-08-15 | $2.163.860 | $482,40 | $0,00068325 |
| 2026-08-14 | $2.187.285 | $3.766,65 | $0,00068878 |
| 2026-08-13 | $2.252.435 | $819,42 | $0,00069623 |
| 2026-08-12 | $2.266.984 | $1.713,43 | $0,00071697 |
| 2026-08-11 | $2.291.414 | $1.173,42 | $0,00072160 |
| 2026-08-10 | $2.323.034 | $142,24 | $0,00072938 |
| 2026-08-09 | $2.336.629 | $1.164,64 | $0,00073944 |
| 2026-08-08 | $2.387.510 | $3.287,25 | $0,00074377 |
| 2026-08-07 | $2.436.983 | $7.716,81 | $0,00075997 |
| 2026-08-06 | $2.295.085 | $5.052,08 | $0,00077572 |
| 2026-08-05 | $2.323.757 | $4.970,00 | $0,00073055 |
| 2026-08-04 | $2.167.295 | $714,77 | $0,00073967 |
| 2026-08-03 | $2.185.836 | $185,61 | $0,00068987 |
| 2026-08-02 | $2.160.499 | $724,11 | $0,00069577 |
| 2026-08-01 | $2.151.163 | $804,33 | $0,00068771 |
| 2026-07-31 | $2.195.285 | $3.132,84 | $0,00068474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
