Ledgity Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $98.613 | $11,33 | N/A |
| 2026-10-12 | $121.105 | $558,32 | $0,00226660 |
| 2026-10-11 | $143.332 | $10,47 | $0,00278357 |
| 2026-10-10 | $143.961 | $22,34 | $0,00332975 |
| 2026-10-09 | $144.423 | $432,09 | $0,00334437 |
| 2026-10-08 | $133.315 | $392,53 | $0,00335509 |
| 2026-10-06 | $129.992 | $163,22 | $0,00309704 |
| 2026-10-05 | $129.173 | $162,42 | $0,00301996 |
| 2026-10-01 | $137.815 | $58,12 | $0,00300519 |
| 2026-09-30 | $140.036 | $2,57 | $0,00320624 |
| 2026-09-29 | $125.207 | $5,31 | $0,00325791 |
| 2026-09-28 | $140.799 | $4,99 | $0,00291297 |
| 2026-09-27 | $140.781 | $3,36 | $0,00327571 |
| 2026-09-26 | $140.593 | $23,31 | $0,00327531 |
| 2026-09-25 | $139.404 | $8,33 | $0,00327093 |
| 2026-09-24 | $109.813 | $2,28 | $0,00324327 |
| 2026-09-22 | $141.331 | $16,30 | $0,00255484 |
| 2026-09-21 | $143.532 | $145,46 | $0,00328816 |
| 2026-09-20 | $150.584 | $28,49 | $0,00333936 |
| 2026-09-19 | $125.208 | $736,54 | $0,00350700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
