LEEK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $228.329 | $10,04 | N/A |
| 2026-06-29 | $214.373 | $15,51 | $0,00025000 |
| 2026-06-28 | $214.373 | $15,51 | $0,00023474 |
| 2026-06-22 | $222.431 | $10,53 | $0,00023474 |
| 2026-06-21 | $219.902 | $11,15 | $0,00024328 |
| 2026-06-20 | $219.902 | $11,15 | $0,00024077 |
| 2026-06-09 | $199.431 | $2,16 | $0,00024077 |
| 2026-06-08 | $199.008 | $2,15 | $0,00021838 |
| 2026-06-07 | $189.718 | $9,02 | $0,00021774 |
| 2026-06-06 | $189.718 | $9,02 | $0,00020763 |
| 2026-06-03 | $230.603 | $1,62 | $0,00020763 |
| 2026-06-02 | $230.603 | $1,62 | $0,00025251 |
| 2026-06-01 | $248.654 | $11,57 | $0,00025251 |
| 2026-05-31 | $248.654 | $11,57 | $0,00027228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
