LEEK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $356.291 | $197,16 | N/A |
| 2026-09-27 | $374.022 | $1,21 | $0,00039014 |
| 2026-09-26 | $375.680 | $4,87 | $0,00040956 |
| 2026-09-25 | $376.313 | $1,22 | $0,00041137 |
| 2026-09-23 | $364.987 | $2,94 | $0,00041207 |
| 2026-09-22 | $366.085 | $23,12 | $0,00039967 |
| 2026-09-21 | $361.093 | $19,09 | $0,00040087 |
| 2026-09-20 | $335.703 | $4,36 | $0,00039540 |
| 2026-09-19 | $346.089 | $1,12 | $0,00036760 |
| 2026-09-18 | $349.732 | $1,13 | $0,00037897 |
| 2026-09-17 | $304.699 | $5,62 | $0,00038296 |
| 2026-09-15 | $312.071 | $5,04 | $0,00033365 |
| 2026-09-11 | $298.544 | $4,53 | $0,00034172 |
| 2026-09-10 | $312.210 | $1,013 | $0,00032691 |
| 2026-09-09 | $311.280 | $1,010 | $0,00034187 |
| 2026-09-08 | $319.394 | $3.279,10 | $0,00034086 |
| 2026-09-07 | $402.448 | $94,60 | $0,00034974 |
| 2026-09-06 | $392.614 | $357,29 | $0,00044069 |
| 2026-09-05 | $381.289 | $8,36 | $0,00042992 |
| 2026-09-04 | $393.537 | $2.351,24 | $0,00041752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
