LeemonHead Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $8.068,66 | $297,32 | N/A |
| 2026-08-12 | $7.957,33 | $109,23 | $0,00000807 |
| 2026-08-11 | $8.486,96 | $853,11 | $0,00000796 |
| 2026-08-10 | $11.627,01 | $27,36 | $0,00000849 |
| 2026-08-09 | $11.476,87 | $50,18 | $0,00001163 |
| 2026-08-08 | $11.436,62 | $8,62 | $0,00001148 |
| 2026-08-07 | $10.876,75 | $55,21 | $0,00001144 |
| 2026-08-06 | $11.100,34 | $4,94 | $0,00001088 |
| 2026-08-05 | $11.550,87 | $13,26 | $0,00001110 |
| 2026-08-04 | $11.764,23 | $14,27 | $0,00001155 |
| 2026-08-03 | $11.670,28 | $15,55 | $0,00001176 |
| 2026-08-02 | $11.583,80 | $20,59 | $0,00001167 |
| 2026-08-01 | $11.485,28 | $13,36 | $0,00001158 |
| 2026-07-31 | $11.210,77 | $2,41 | $0,00001149 |
| 2026-07-30 | $11.544,53 | $3,46 | $0,00001121 |
| 2026-07-29 | $11.696,15 | $1,55 | $0,00001154 |
| 2026-07-28 | $11.150,47 | $3,73 | $0,00001170 |
| 2026-07-27 | $11.706,67 | $4,16 | $0,00001115 |
| 2026-07-26 | $12.183,85 | $49,19 | $0,00001171 |
| 2026-07-25 | $11.423,50 | $4,61 | $0,00001218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
