Legacy Frax Dollar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $217.391.830 | $106.987 | N/A |
| 2026-10-27 | $217.503.792 | $224.110 | $0,991253 |
| 2026-10-26 | $217.496.481 | $887.129 | $0,991763 |
| 2026-10-25 | $217.556.591 | $212.571 | $0,991730 |
| 2026-10-24 | $217.560.736 | $202.768 | $0,992004 |
| 2026-10-23 | $217.817.003 | $131.857 | $0,992023 |
| 2026-10-22 | $216.982.487 | $296.146 | $0,993191 |
| 2026-10-21 | $217.453.749 | $163.340 | $0,989386 |
| 2026-10-20 | $217.204.990 | $101.160 | $0,991535 |
| 2026-10-19 | $217.718.459 | $348.041 | $0,990401 |
| 2026-10-18 | $217.582.841 | $89.136 | $0,992742 |
| 2026-10-17 | $217.344.935 | $154.917 | $0,992123 |
| 2026-10-16 | $217.468.101 | $306.356 | $0,991039 |
| 2026-10-15 | $217.448.090 | $199.596 | $0,991600 |
| 2026-10-14 | $217.275.246 | $202.653 | $0,991509 |
| 2026-10-13 | $217.291.360 | $313.948 | $0,990721 |
| 2026-10-12 | $217.529.498 | $304.419 | $0,990794 |
| 2026-10-11 | $217.420.200 | $420.811 | $0,991880 |
| 2026-10-10 | $217.736.134 | $104.149 | $0,991382 |
| 2026-10-09 | $217.361.362 | $221.021 | $0,992822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
