Legacy Frax Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $217.633.035 | $875.934 | N/A |
| 2026-09-09 | $217.518.987 | $305.950 | $0,992308 |
| 2026-09-08 | $217.598.345 | $144.103 | $0,991788 |
| 2026-09-07 | $217.502.445 | $197.461 | $0,992150 |
| 2026-09-06 | $217.408.780 | $84.923 | $0,991713 |
| 2026-09-05 | $217.514.535 | $196.035 | $0,991285 |
| 2026-09-04 | $217.495.097 | $354.827 | $0,991768 |
| 2026-09-03 | $217.205.581 | $380.048 | $0,991679 |
| 2026-09-02 | $217.304.646 | $2.139.322 | $0,990359 |
| 2026-09-01 | $217.399.855 | $271.180 | $0,990811 |
| 2026-08-31 | $217.286.985 | $273.457 | $0,991245 |
| 2026-08-30 | $217.271.151 | $58.339 | $0,990730 |
| 2026-08-29 | $217.327.526 | $172.481 | $0,990658 |
| 2026-08-28 | $217.485.955 | $343.254 | $0,990915 |
| 2026-08-27 | $217.389.819 | $215.700 | $0,991637 |
| 2026-08-26 | $217.609.373 | $453.748 | $0,991199 |
| 2026-08-25 | $217.465.545 | $314.264 | $0,992200 |
| 2026-08-24 | $217.480.637 | $341.885 | $0,991544 |
| 2026-08-23 | $217.428.524 | $889.638 | $0,991613 |
| 2026-08-22 | $217.726.507 | $563.009 | $0,991376 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
