Legacy Frax Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $237.601.397 | $152.018 | N/A |
| 2026-07-21 | $237.181.408 | $222.736 | $0,991783 |
| 2026-07-20 | $237.183.796 | $137.495 | $0,990029 |
| 2026-07-19 | $237.348.179 | $488.398 | $0,990039 |
| 2026-07-18 | $237.017.026 | $203.103 | $0,990726 |
| 2026-07-17 | $237.217.410 | $189.324 | $0,989343 |
| 2026-07-16 | $237.074.491 | $154.410 | $0,990180 |
| 2026-07-15 | $237.404.478 | $200.335 | $0,989583 |
| 2026-07-14 | $237.525.911 | $11.527.861 | $0,990961 |
| 2026-07-13 | $237.436.544 | $4.699.875 | $0,991467 |
| 2026-07-12 | $237.300.950 | $655.936 | $0,991094 |
| 2026-07-11 | $237.417.229 | $958.083 | $0,990528 |
| 2026-07-10 | $237.422.079 | $491.179 | $0,991014 |
| 2026-07-09 | $237.202.205 | $562.191 | $0,991034 |
| 2026-07-08 | $236.975.133 | $1.434.515 | $0,990116 |
| 2026-07-07 | $236.964.777 | $497.037 | $0,989168 |
| 2026-07-06 | $237.190.629 | $157.014 | $0,989125 |
| 2026-07-05 | $237.195.163 | $634.854 | $0,990068 |
| 2026-07-04 | $236.862.628 | $560.530 | $0,990087 |
| 2026-07-03 | $235.932.851 | $777.688 | $0,988699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
