Legacy Media Killer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $8.008,21 | $2,48 | N/A |
| 2026-10-12 | $8.237,43 | $2,55 | $0,00082720 |
| 2026-10-09 | $8.340,36 | $2,17 | $0,00085088 |
| 2026-10-05 | $9.193,53 | $3,29 | $0,00086151 |
| 2026-10-04 | $9.088,28 | $12,99 | $0,00094964 |
| 2026-10-03 | $9.034,70 | $1,99 | $0,00093877 |
| 2026-10-02 | $9.107,21 | $2,01 | $0,00093323 |
| 2026-10-01 | $9.007,54 | $75,59 | $0,00094072 |
| 2026-09-30 | $9.103,11 | $14,12 | $0,00093043 |
| 2026-09-29 | $9.113,78 | $14,14 | $0,00094030 |
| 2026-09-26 | $9.241,64 | $2,64 | $0,00094140 |
| 2026-09-24 | $8.845,42 | $13,71 | $0,00095460 |
| 2026-09-23 | $9.143,07 | $23,62 | $0,00091367 |
| 2026-09-22 | $9.209,71 | $120,03 | $0,00094442 |
| 2026-09-21 | $9.279,27 | $66,78 | $0,00095130 |
| 2026-09-16 | $7.450,79 | $1,41 | $0,00095848 |
| 2026-09-15 | $7.878,42 | $10,74 | $0,00076962 |
| 2026-09-14 | $7.632,45 | $5,34 | $0,00081379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
