Legend Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $33.136 | $1,38 | N/A |
| 2026-07-02 | $33.135 | $1,38 | $0,00003315 |
| 2026-07-01 | $33.104 | $2,37 | $0,00003312 |
| 2026-06-30 | $33.102 | $2,37 | $0,00003311 |
| 2026-06-29 | $33.186 | $1,006 | $0,00003320 |
| 2026-06-28 | $33.186 | $1,006 | $0,00003320 |
| 2026-06-27 | $33.208 | $2,83 | $0,00003322 |
| 2026-06-26 | $34.822 | $100,84 | $0,00003483 |
| 2026-06-25 | $34.821 | $100,83 | $0,00003483 |
| 2026-06-24 | $36.563 | $2,43 | $0,00003658 |
| 2026-06-23 | $36.552 | $1,83 | $0,00003656 |
| 2026-06-20 | $36.625 | $2,32 | $0,00003664 |
| 2026-06-18 | $36.663 | $2,05 | $0,00003668 |
| 2026-06-17 | $36.662 | $2,05 | $0,00003667 |
| 2026-06-16 | $36.660 | $4,10 | $0,00003667 |
| 2026-06-15 | $36.697 | $1,84 | $0,00003671 |
| 2026-06-14 | $36.693 | $2,85 | $0,00003671 |
| 2026-06-13 | $36.702 | $1,23 | $0,00003671 |
| 2026-06-12 | $36.700 | $3,06 | $0,00003671 |
| 2026-06-11 | $36.764 | $1,84 | $0,00003678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
