Legend Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $30.424 | $4,12 | N/A |
| 2026-06-27 | $30.342 | $365,67 | $0,00003375 |
| 2026-06-26 | $29.988 | $361,41 | $0,00003366 |
| 2026-06-25 | $34.373 | $1,63 | $0,00003326 |
| 2026-06-24 | $35.056 | $1,66 | $0,00003813 |
| 2026-06-23 | $35.329 | $2,03 | $0,00003887 |
| 2026-06-22 | $35.329 | $2,03 | $0,00003919 |
| 2026-06-19 | $36.901 | $40,90 | $0,00003919 |
| 2026-06-18 | $38.598 | $42,88 | $0,00004093 |
| 2026-06-17 | $38.598 | $42,88 | $0,00004283 |
| 2026-06-16 | $40.161 | $5,66 | $0,00004283 |
| 2026-06-15 | $40.161 | $5,66 | $0,00004455 |
| 2026-06-14 | $39.262 | $5,13 | $0,00004455 |
| 2026-06-13 | $37.004 | $181,13 | $0,00004355 |
| 2026-06-12 | $37.004 | $181,13 | $0,00004106 |
| 2026-06-10 | $33.654 | $111,86 | $0,00004106 |
| 2026-06-09 | $34.863 | $115,89 | $0,00003733 |
| 2026-06-08 | $34.863 | $115,89 | $0,00003867 |
| 2026-06-06 | $37.528 | $45,28 | $0,00003867 |
| 2026-06-05 | $37.323 | $45,10 | $0,00004163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
