Legia Warsaw Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $78.966 | $1,61 | N/A |
| 2026-07-16 | $82.555 | $2,71 | $0,054277 |
| 2026-07-15 | $81.032 | $2.492,71 | $0,053275 |
| 2026-07-14 | $91.192 | $605,32 | $0,059955 |
| 2026-07-13 | $88.611 | $1.954,44 | $0,058258 |
| 2026-07-12 | $99.549 | $5,11 | $0,065449 |
| 2026-07-11 | $100.820 | $58,97 | $0,066285 |
| 2026-07-09 | $102.144 | $3,76 | $0,067156 |
| 2026-07-08 | $100.917 | $64,76 | $0,066348 |
| 2026-07-07 | $101.162 | $35,85 | $0,066509 |
| 2026-07-05 | $108.061 | $3,55 | $0,071046 |
| 2026-07-04 | $107.833 | $42,54 | $0,070896 |
| 2026-07-03 | $108.569 | $20,15 | $0,071379 |
| 2026-07-02 | $107.921 | $1,14 | $0,070953 |
| 2026-07-01 | $104.310 | $60,44 | $0,068579 |
| 2026-06-30 | $104.270 | $9,80 | $0,068553 |
| 2026-06-29 | $110.730 | $58,56 | $0,072800 |
| 2026-06-28 | $101.880 | $43,84 | $0,066982 |
| 2026-06-27 | $103.051 | $6,71 | $0,067752 |
| 2026-06-26 | $104.331 | $72,21 | $0,068594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
