LEGIT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $11.380,28 | $38,47 | N/A |
| 2026-11-01 | $11.158,36 | $15,58 | $0,00001479 |
| 2026-10-31 | $11.247,14 | $41,48 | $0,00001450 |
| 2026-10-30 | $11.224,55 | $57,68 | $0,00001462 |
| 2026-10-29 | $11.945,79 | $22,96 | $0,00001459 |
| 2026-10-28 | $11.868,43 | $14,36 | $0,00001553 |
| 2026-10-27 | $11.804,11 | $29,58 | $0,00001542 |
| 2026-10-26 | $11.814,57 | $17,42 | $0,00001534 |
| 2026-10-25 | $11.940,37 | $23,11 | $0,00001535 |
| 2026-10-24 | $12.319,00 | $64,62 | $0,00001552 |
| 2026-10-23 | $12.168,53 | $24,44 | $0,00001601 |
| 2026-10-22 | $12.536,97 | $48,53 | $0,00001581 |
| 2026-10-21 | $12.451,32 | $32,71 | $0,00001629 |
| 2026-10-20 | $12.270,75 | $86,16 | $0,00001618 |
| 2026-10-19 | $12.187,17 | $73,09 | $0,00001595 |
| 2026-10-18 | $12.128,85 | $52,53 | $0,00001584 |
| 2026-10-17 | $12.287,40 | $142,73 | $0,00001576 |
| 2026-10-16 | $12.564,67 | $222,62 | $0,00001597 |
| 2026-10-15 | $12.315,84 | $82,46 | $0,00001633 |
| 2026-10-14 | $12.536,61 | $784,40 | $0,00001601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
