LEGIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $9.304,76 | $36,03 | N/A |
| 2026-07-21 | $9.145,95 | $69,96 | $0,00001209 |
| 2026-07-20 | $9.095,86 | $56,94 | $0,00001189 |
| 2026-07-19 | $8.935,18 | $34,54 | $0,00001182 |
| 2026-07-18 | $9.087,69 | $63,10 | $0,00001161 |
| 2026-07-17 | $9.062,00 | $138,47 | $0,00001181 |
| 2026-07-16 | $9.022,20 | $18,28 | $0,00001178 |
| 2026-07-15 | $9.121,94 | $29,45 | $0,00001173 |
| 2026-07-14 | $8.792,90 | $58,77 | $0,00001186 |
| 2026-07-13 | $9.043,98 | $48,32 | $0,00001143 |
| 2026-07-12 | $9.102,55 | $37,36 | $0,00001175 |
| 2026-07-11 | $9.250,93 | $54,06 | $0,00001183 |
| 2026-07-10 | $9.310,84 | $67,70 | $0,00001202 |
| 2026-07-09 | $9.259,53 | $80,38 | $0,00001210 |
| 2026-07-08 | $9.497,21 | $104,89 | $0,00001203 |
| 2026-07-07 | $9.714,13 | $85,76 | $0,00001234 |
| 2026-07-06 | $9.726,89 | $60,76 | $0,00001262 |
| 2026-07-05 | $9.642,89 | $41,81 | $0,00001264 |
| 2026-07-04 | $9.770,84 | $76,38 | $0,00001253 |
| 2026-07-03 | $9.608,65 | $109,25 | $0,00001270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
