Leia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $11.800,57 | $4,77 | N/A |
| 2026-10-02 | $11.618,47 | $1,34 | $0,00001180 |
| 2026-10-01 | $11.511,22 | $1,33 | $0,00001162 |
| 2026-09-29 | $11.462,83 | $4,46 | $0,00001151 |
| 2026-09-26 | $12.015,95 | $21,79 | $0,00001146 |
| 2026-09-25 | $11.907,19 | $21,60 | $0,00001202 |
| 2026-09-23 | $11.793,46 | $28,96 | $0,00001191 |
| 2026-09-14 | $10.086,59 | $1,90 | $0,00001179 |
| 2026-09-13 | $9.932,50 | $1,40 | $0,00001009 |
| 2026-09-12 | $10.207,51 | $8,66 | $0,00000993 |
| 2026-09-11 | $9.853,73 | $5,91 | $0,00001021 |
| 2026-09-10 | $9.986,38 | $3,00 | $0,00000985 |
| 2026-09-09 | $10.368,72 | $5,04 | $0,00000999 |
| 2026-09-08 | $10.328,18 | $5,55 | $0,00001037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
