LeisureMeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $2.797.106 | $384.504 | N/A |
| 2026-09-08 | $2.774.220 | $206.631 | $0,00078393 |
| 2026-09-07 | $2.636.948 | $113.596 | $0,00077751 |
| 2026-09-06 | $2.657.866 | $93.429 | $0,00073904 |
| 2026-09-05 | $2.603.937 | $167.749 | $0,00074490 |
| 2026-09-04 | $2.628.065 | $483.239 | $0,00072979 |
| 2026-09-03 | $2.547.550 | $1.511.573 | $0,00073655 |
| 2026-09-02 | $2.934.276 | $5.394.634 | $0,00071398 |
| 2026-09-01 | $2.416.924 | $1.027.918 | $0,00082237 |
| 2026-08-31 | $2.776.727 | $4.398.017 | $0,00067737 |
| 2026-08-30 | $2.742.127 | $822.799 | $0,00077821 |
| 2026-08-29 | $2.273.632 | $1.414.285 | $0,00076852 |
| 2026-08-28 | $2.955.297 | $16.992.838 | $0,00063722 |
| 2026-08-27 | $2.355.220 | $1.095.219 | $0,00082826 |
| 2026-08-26 | $1.797.661 | $314.223 | $0,00066008 |
| 2026-08-25 | $1.696.358 | $49.867 | $0,00050382 |
| 2026-08-24 | $1.702.846 | $229.011 | $0,00047543 |
| 2026-08-23 | $1.679.361 | $98.898 | $0,00047725 |
| 2026-08-22 | $1.634.472 | $102.101 | $0,00047066 |
| 2026-08-21 | $1.568.077 | $51.611 | $0,00045808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
