Lemmy The Bat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $76.774 | $10.187,92 | N/A |
| 2026-08-23 | $44.408 | $4.165,69 | $0,00000111 |
| 2026-08-22 | $102.874 | $6.433,87 | $0,000000643599 |
| 2026-08-21 | $63.085 | $489,06 | $0,00000149 |
| 2026-08-20 | $59.664 | $167,97 | $0,000000914276 |
| 2026-08-19 | $49.863 | $257,63 | $0,000000864693 |
| 2026-08-18 | $48.579 | $247,51 | $0,000000722655 |
| 2026-08-17 | $43.028 | $777,94 | $0,000000704037 |
| 2026-08-16 | $39.940 | $103,11 | $0,000000623590 |
| 2026-08-15 | $41.126 | $166,23 | $0,000000578834 |
| 2026-08-14 | $42.226 | $46,53 | $0,000000596035 |
| 2026-08-13 | $41.978 | $182,92 | $0,000000611968 |
| 2026-08-12 | $42.593 | $270,71 | $0,000000608378 |
| 2026-08-11 | $41.903 | $31,80 | $0,000000617283 |
| 2026-08-10 | $41.974 | $31,86 | $0,000000607290 |
| 2026-08-09 | $42.868 | $115,15 | $0,000000608315 |
| 2026-08-08 | $43.294 | $221,03 | $0,000000621269 |
| 2026-08-07 | $43.639 | $20,88 | $0,000000627452 |
| 2026-08-06 | $43.860 | $425,74 | $0,000000632455 |
| 2026-08-05 | $47.268 | $1.826,09 | $0,000000635656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
