Lemmy The Bat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $68.341 | $386,88 | N/A |
| 2026-07-09 | $65.926 | $1.434,97 | $0,000000955448 |
| 2026-07-08 | $65.200 | $1.376,07 | $0,000000944934 |
| 2026-07-07 | $78.503 | $4,61 | $0,00000114 |
| 2026-07-06 | $85.224 | $50.350 | $0,00000124 |
| 2026-07-05 | $84.296 | $57.897 | $0,00000122 |
| 2026-07-04 | $83.834 | $50.892 | $0,00000121 |
| 2026-07-03 | $84.313 | $54.147 | $0,00000122 |
| 2026-07-02 | $84.646 | $58.740 | $0,00000123 |
| 2026-07-01 | $84.102 | $54.975 | $0,00000122 |
| 2026-06-30 | $83.158 | $53.535 | $0,00000121 |
| 2026-06-29 | $82.745 | $54.742 | $0,00000120 |
| 2026-06-28 | $85.793 | $52.952 | $0,00000124 |
| 2026-06-27 | $85.255 | $52.973 | $0,00000124 |
| 2026-06-26 | $84.787 | $52.477 | $0,00000123 |
| 2026-06-25 | $85.158 | $52.589 | $0,00000123 |
| 2026-06-24 | $85.265 | $54.757 | $0,00000124 |
| 2026-06-23 | $85.371 | $56.600 | $0,00000124 |
| 2026-06-22 | $82.757 | $56.531 | $0,00000120 |
| 2026-06-21 | $82.893 | $60.002 | $0,00000120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
