Lemonade Stand Duck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $12.624,31 | $31,66 | N/A |
| 2026-09-06 | $12.632,83 | $31,61 | $0,00001265 |
| 2026-08-29 | $12.200,61 | $1,95 | $0,00001266 |
| 2026-08-28 | $12.902,22 | $10,83 | $0,00001223 |
| 2026-08-27 | $12.047,53 | $52,17 | $0,00001293 |
| 2026-08-26 | $11.456,52 | $49,81 | $0,00001208 |
| 2026-08-25 | $11.932,38 | $1,21 | $0,00001148 |
| 2026-08-24 | $11.348,20 | $1,50 | $0,00001196 |
| 2026-08-23 | $11.331,71 | $1,50 | $0,00001137 |
| 2026-08-22 | $11.152,86 | $31,57 | $0,00001136 |
| 2026-08-21 | $10.373,64 | $192,79 | $0,00001118 |
| 2026-08-20 | $10.820,32 | $3,91 | $0,00001040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
