Lendle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $31.360 | $7,38 | N/A |
| 2026-06-08 | $30.688 | $11,14 | $0,00045682 |
| 2026-06-07 | $29.508 | $13,99 | $0,00044707 |
| 2026-06-06 | $30.134 | $49,16 | $0,00042996 |
| 2026-06-05 | $35.716 | $169,58 | $0,00043914 |
| 2026-06-04 | $45.749 | $1,19 | $0,00052251 |
| 2026-06-03 | $47.898 | $1,58 | $0,00067014 |
| 2026-06-02 | $49.752 | $2,59 | $0,00070179 |
| 2026-06-01 | $49.843 | $3,60 | $0,00073093 |
| 2026-05-31 | $50.699 | $5,28 | $0,00073230 |
| 2026-05-30 | $49.826 | $8,03 | $0,00074493 |
| 2026-05-29 | $50.296 | $27,72 | $0,00073213 |
| 2026-05-28 | $52.580 | $4,39 | $0,00073967 |
| 2026-05-27 | $52.745 | $4,87 | $0,00077334 |
| 2026-05-26 | $52.745 | $4,87 | $0,00077582 |
| 2026-05-25 | $53.093 | $1,59 | $0,00077582 |
| 2026-05-24 | $53.093 | $1,59 | $0,00078150 |
| 2026-05-23 | $52.616 | $3,49 | $0,00078150 |
| 2026-05-22 | $54.762 | $5,64 | $0,00077477 |
| 2026-05-21 | $54.392 | $1,65 | $0,00080655 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
