Lendle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $1,19 | N/A |
| 2026-07-23 | $0,000000000000000000 | $1,013 | $0,00035165 |
| 2026-07-21 | $0,000000000000000000 | $1,59 | $0,00035670 |
| 2026-07-20 | $0,000000000000000000 | $1,27 | $0,00036352 |
| 2026-07-18 | $0,000000000000000000 | $1,57 | $0,00035292 |
| 2026-07-17 | $0,000000000000000000 | $2,05 | $0,00034673 |
| 2026-07-16 | $0,000000000000000000 | $1,019 | $0,00034643 |
| 2026-07-15 | $0,000000000000000000 | $1,16 | $0,00036098 |
| 2026-07-14 | $0,000000000000000000 | $1,14 | $0,00035674 |
| 2026-07-11 | $0,000000000000000000 | $3,65 | $0,00035257 |
| 2026-07-10 | $0,000000000000000000 | $4,20 | $0,00034176 |
| 2026-07-08 | $0,000000000000000000 | $1,51 | $0,00034140 |
| 2026-07-07 | $0,000000000000000000 | $1,54 | $0,00033794 |
| 2026-07-06 | $0,000000000000000000 | $1,011 | $0,00034376 |
| 2026-07-05 | $0,000000000000000000 | $1,019 | $0,00034164 |
| 2026-07-02 | $0,000000000000000000 | $7,47 | $0,00034409 |
| 2026-07-01 | $0,000000000000000000 | $1,35 | $0,00031060 |
| 2026-06-30 | $0,000000000000000000 | $1,088 | $0,00030638 |
| 2026-06-29 | $0,000000000000000000 | $1,095 | $0,00028769 |
| 2026-06-27 | $0,000000000000000000 | $2,45 | $0,00028958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
