Lenfi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $39,40 | N/A |
| 2026-03-23 | $0,000000000000000000 | $63,69 | $0,00029659 |
| 2026-03-22 | $0,000000000000000000 | $26,07 | $0,00028802 |
| 2026-03-21 | $0,000000000000000000 | $23,66 | $0,00028723 |
| 2026-03-20 | $0,000000000000000000 | $74,44 | $0,00028229 |
| 2026-03-19 | $0,000000000000000000 | $74,71 | $0,00030575 |
| 2026-03-18 | $0,000000000000000000 | $5,55 | $0,00030686 |
| 2026-03-17 | $0,000000000000000000 | $25,88 | $0,00032516 |
| 2026-03-16 | $0,000000000000000000 | $23,90 | $0,00032318 |
| 2026-03-15 | $0,000000000000000000 | $146,79 | $0,00029846 |
| 2026-03-14 | $0,000000000000000000 | $1,50 | $0,00028942 |
| 2026-03-13 | $0,000000000000000000 | $11,65 | $0,00028245 |
| 2026-03-12 | $0,000000000000000000 | $11,65 | $0,00027196 |
| 2026-03-11 | $0,000000000000000000 | $4,08 | $0,00027196 |
| 2026-03-10 | $0,000000000000000000 | $133,48 | $0,00028975 |
| 2026-03-09 | $0,000000000000000000 | $93,92 | $0,00028594 |
| 2026-03-08 | $0,000000000000000000 | $66,49 | $0,00026322 |
| 2026-03-07 | $0,000000000000000000 | $6,76 | $0,00026384 |
| 2026-03-06 | $0,000000000000000000 | $6,76 | $0,00027807 |
| 2026-03-05 | $0,000000000000000000 | $52,60 | $0,00027807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
