Lens Bridged USDC (Lens) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $1.413,65 | N/A |
| 2026-07-21 | $0,000000000000000000 | $83,03 | $1,010 |
| 2026-07-20 | $0,000000000000000000 | $150,16 | $1,030 |
| 2026-07-19 | $0,000000000000000000 | $23,79 | $1,039 |
| 2026-07-18 | $0,000000000000000000 | $2,17 | $1,077 |
| 2026-07-17 | $0,000000000000000000 | $194,92 | $1,033 |
| 2026-07-16 | $0,000000000000000000 | $652,74 | $1,026 |
| 2026-07-15 | $0,000000000000000000 | $722,55 | $1,009 |
| 2026-07-14 | $0,000000000000000000 | $103,45 | $1,006 |
| 2026-07-13 | $0,000000000000000000 | $34,47 | $1,042 |
| 2026-07-12 | $0,000000000000000000 | $390,65 | $1,009 |
| 2026-07-11 | $0,000000000000000000 | $512,07 | $1,009 |
| 2026-07-10 | $0,000000000000000000 | $171,90 | $1,010 |
| 2026-07-09 | $0,000000000000000000 | $365,05 | $1,007 |
| 2026-07-08 | $0,000000000000000000 | $486,41 | $1,008 |
| 2026-07-07 | $0,000000000000000000 | $776,30 | $1,009 |
| 2026-07-06 | $0,000000000000000000 | $255,23 | $1,007 |
| 2026-07-05 | $0,000000000000000000 | $300,44 | $1,006 |
| 2026-07-04 | $0,000000000000000000 | $221,87 | $1,007 |
| 2026-07-03 | $0,000000000000000000 | $422,64 | $1,007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
