Lens Bridged USDC (Lens) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $352,63 | N/A |
| 2026-09-09 | $0,000000000000000000 | $297,44 | $0,999880 |
| 2026-09-08 | $0,000000000000000000 | $65,30 | $0,999997 |
| 2026-09-07 | $0,000000000000000000 | $462,48 | $0,999887 |
| 2026-09-06 | $0,000000000000000000 | $179,33 | $0,999928 |
| 2026-09-05 | $0,000000000000000000 | $659,18 | $1,000 |
| 2026-09-04 | $0,000000000000000000 | $664,64 | $1,000 |
| 2026-09-03 | $0,000000000000000000 | $332,85 | $0,999921 |
| 2026-09-02 | $0,000000000000000000 | $224,78 | $0,999795 |
| 2026-09-01 | $0,000000000000000000 | $536,29 | $0,999789 |
| 2026-08-31 | $0,000000000000000000 | $1.384,13 | $0,999876 |
| 2026-08-30 | $0,000000000000000000 | $139,10 | $0,999887 |
| 2026-08-29 | $0,000000000000000000 | $705,28 | $0,999958 |
| 2026-08-28 | $0,000000000000000000 | $528,23 | $0,999955 |
| 2026-08-27 | $0,000000000000000000 | $394,53 | $1,000 |
| 2026-08-26 | $0,000000000000000000 | $727,05 | $0,999977 |
| 2026-08-25 | $0,000000000000000000 | $536,15 | $0,999866 |
| 2026-08-24 | $0,000000000000000000 | $5.846,56 | $0,999919 |
| 2026-08-23 | $0,000000000000000000 | $1.155,36 | $0,999897 |
| 2026-08-22 | $0,000000000000000000 | $1.205,66 | $0,999881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
