LENS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $9.055,89 | $13,75 | N/A |
| 2026-08-13 | $9.162,18 | $46,43 | $0,00000918 |
| 2026-08-12 | $9.276,49 | $10,85 | $0,00000929 |
| 2026-08-11 | $9.144,65 | $10,69 | $0,00000940 |
| 2026-08-07 | $8.903,97 | $73,31 | $0,00000927 |
| 2026-08-02 | $8.979,05 | $1,34 | $0,00000902 |
| 2026-08-01 | $8.877,88 | $1,33 | $0,00000910 |
| 2026-07-18 | $9.370,53 | $3,55 | $0,00000900 |
| 2026-07-17 | $9.388,21 | $3,56 | $0,00000950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
