Leo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $82.219 | $24,03 | N/A |
| 2026-10-02 | $81.586 | $56,41 | $0,00008224 |
| 2026-10-01 | $81.237 | $417,29 | $0,00008160 |
| 2026-09-30 | $90.390 | $217,27 | $0,00008125 |
| 2026-09-29 | $91.380 | $80,51 | $0,00009041 |
| 2026-09-28 | $94.262 | $187,76 | $0,00009140 |
| 2026-09-27 | $89.877 | $651,74 | $0,00009428 |
| 2026-09-26 | $98.397 | $679,15 | $0,00008990 |
| 2026-09-25 | $89.543 | $685,70 | $0,00009842 |
| 2026-09-24 | $85.605 | $17,79 | $0,00008956 |
| 2026-09-23 | $88.298 | $79,88 | $0,00008562 |
| 2026-09-22 | $87.012 | $6,11 | $0,00008832 |
| 2026-09-21 | $81.338 | $184,77 | $0,00008703 |
| 2026-09-20 | $81.594 | $179,71 | $0,00008135 |
| 2026-09-19 | $79.999 | $23,77 | $0,00008161 |
| 2026-09-18 | $72.150 | $98,96 | $0,00008002 |
| 2026-09-17 | $71.465 | $48,07 | $0,00007217 |
| 2026-09-16 | $69.649 | $31,86 | $0,00007148 |
| 2026-09-15 | $71.426 | $31,88 | $0,00006966 |
| 2026-09-14 | $70.621 | $3,43 | $0,00007144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
