LEO Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $8.960.098.748 | $369.652 | N/A |
| 2026-07-20 | $9.000.598.869 | $372.291 | $9,74 |
| 2026-07-19 | $9.027.456.211 | $375.617 | $9,78 |
| 2026-07-18 | $9.022.555.889 | $231.312 | $9,81 |
| 2026-07-17 | $9.023.973.028 | $202.286 | $9,81 |
| 2026-07-16 | $9.034.960.027 | $470.294 | $9,81 |
| 2026-07-15 | $8.937.959.741 | $585.806 | $9,82 |
| 2026-07-14 | $8.779.058.192 | $389.717 | $9,71 |
| 2026-07-13 | $8.786.999.926 | $462.999 | $9,54 |
| 2026-07-12 | $8.803.302.926 | $606.156 | $9,55 |
| 2026-07-11 | $8.677.510.628 | $979.027 | $9,57 |
| 2026-07-10 | $8.791.423.775 | $868.967 | $9,43 |
| 2026-07-09 | $8.725.280.783 | $534.717 | $9,55 |
| 2026-07-08 | $8.612.272.771 | $240.171 | $9,48 |
| 2026-07-07 | $8.660.857.406 | $388.261 | $9,36 |
| 2026-07-06 | $8.528.727.778 | $479.646 | $9,41 |
| 2026-07-05 | $8.412.695.022 | $183.731 | $9,27 |
| 2026-07-04 | $8.433.355.824 | $349.204 | $9,14 |
| 2026-07-03 | $8.390.035.412 | $477.612 | $9,16 |
| 2026-07-02 | $8.498.223.733 | $1.277.603 | $9,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
