LEON AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $26.501 | $1.382,07 | N/A |
| 2026-08-16 | $22.203 | $1.170,03 | $0,00002651 |
| 2026-08-15 | $20.311 | $1.555,16 | $0,00002221 |
| 2026-08-14 | $22.916 | $4.821,82 | $0,00002031 |
| 2026-08-13 | $21.508 | $1.014,70 | $0,00002292 |
| 2026-08-12 | $22.030 | $2.394,60 | $0,00002151 |
| 2026-08-11 | $17.509,30 | $2.260,77 | $0,00002203 |
| 2026-08-10 | $18.836,59 | $776,41 | $0,00001751 |
| 2026-08-09 | $24.552 | $1.793,14 | $0,00001884 |
| 2026-08-08 | $29.728 | $1.972,83 | $0,00002456 |
| 2026-08-07 | $33.244 | $5.513,20 | $0,00002973 |
| 2026-08-06 | $49.461 | $4.180,87 | $0,00003325 |
| 2026-08-05 | $23.140 | $641,61 | $0,00004947 |
| 2026-08-04 | $24.677 | $528,28 | $0,00002314 |
| 2026-08-03 | $23.292 | $388,28 | $0,00002468 |
| 2026-08-02 | $20.324 | $2.220,55 | $0,00002330 |
| 2026-08-01 | $21.938 | $1.117,93 | $0,00002033 |
| 2026-07-31 | $24.657 | $3.902,68 | $0,00002194 |
| 2026-07-30 | $35.812 | $5.238,40 | $0,00002466 |
| 2026-07-29 | $39.246 | $4.635,10 | $0,00003582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
