LEON AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $4.736,78 | $74,64 | $0,00000474 |
| 2026-07-01 | $4.650,71 | $298,35 | $0,00000465 |
| 2026-06-30 | $5.775,54 | $16,49 | $0,00000578 |
| 2026-06-29 | $5.819,12 | $16,62 | $0,00000582 |
| 2026-06-28 | $5.641,59 | $39,37 | $0,00000564 |
| 2026-06-27 | $5.527,71 | $491,44 | $0,00000553 |
| 2026-06-26 | $7.166,02 | $539,21 | $0,00000717 |
| 2026-06-25 | $5.683,15 | $2.869,50 | $0,00000568 |
| 2026-06-24 | $29.790 | $29,79 | $0,00002979 |
| 2026-06-23 | $30.653 | $476,78 | $0,00003066 |
| 2026-06-22 | $37.722 | $3,66 | $0,00003773 |
| 2026-06-21 | $37.993 | $298,54 | $0,00003800 |
| 2026-06-20 | $40.376 | $54,02 | $0,00004038 |
| 2026-06-19 | $38.489 | $99,55 | $0,00003849 |
| 2026-06-18 | $40.325 | $1,56 | $0,00004033 |
| 2026-06-16 | $43.017 | $95,29 | $0,00004302 |
| 2026-06-15 | $42.431 | $300,54 | $0,00004244 |
| 2026-06-14 | $37.367 | $2,59 | $0,00003737 |
| 2026-06-13 | $37.840 | $2,62 | $0,00003784 |
| 2026-06-12 | $36.667 | $12,18 | $0,00003667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
