LEON AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $21.344 | $392,36 | N/A |
| 2026-10-01 | $19.528,77 | $131,52 | $0,00002135 |
| 2026-09-30 | $20.706 | $1.091,99 | $0,00001953 |
| 2026-09-29 | $24.871 | $1.250,24 | $0,00002071 |
| 2026-09-28 | $21.591 | $1.092,28 | $0,00002488 |
| 2026-09-27 | $26.216 | $1.006,53 | $0,00002159 |
| 2026-09-26 | $30.800 | $382,02 | $0,00002622 |
| 2026-09-25 | $28.422 | $123,39 | $0,00003081 |
| 2026-09-24 | $27.931 | $2.197,05 | $0,00002843 |
| 2026-09-23 | $27.800 | $694,86 | $0,00002794 |
| 2026-09-22 | $31.976 | $1.388,48 | $0,00002781 |
| 2026-09-21 | $31.557 | $1.949,46 | $0,00003198 |
| 2026-09-20 | $23.391 | $1.387,52 | $0,00003156 |
| 2026-09-19 | $26.728 | $1.184,66 | $0,00002340 |
| 2026-09-18 | $28.576 | $1.720,37 | $0,00002673 |
| 2026-09-17 | $23.231 | $727,79 | $0,00002858 |
| 2026-09-16 | $29.684 | $2.094,82 | $0,00002324 |
| 2026-09-15 | $25.763 | $2.080,86 | $0,00002969 |
| 2026-09-14 | $25.429 | $299,54 | $0,00002577 |
| 2026-09-13 | $27.149 | $717,51 | $0,00002543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
