LEOONO by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $37.281 | $1,046 | N/A |
| 2026-07-20 | $35.746 | $268,66 | $0,00003728 |
| 2026-07-19 | $36.429 | $94,65 | $0,00003575 |
| 2026-07-18 | $37.893 | $20,28 | $0,00003643 |
| 2026-07-17 | $37.554 | $18,99 | $0,00003789 |
| 2026-07-15 | $36.195 | $18,28 | $0,00003755 |
| 2026-07-14 | $33.551 | $91,39 | $0,00003620 |
| 2026-07-13 | $35.606 | $266,02 | $0,00003355 |
| 2026-07-12 | $36.266 | $12,38 | $0,00003561 |
| 2026-07-10 | $31.929 | $62,04 | $0,00003627 |
| 2026-07-09 | $31.745 | $750,75 | $0,00003193 |
| 2026-07-08 | $31.717 | $19,13 | $0,00003175 |
| 2026-07-07 | $32.678 | $6,77 | $0,00003172 |
| 2026-07-03 | $32.965 | $40,62 | $0,00003268 |
| 2026-07-02 | $32.839 | $40,05 | $0,00003297 |
| 2026-07-01 | $31.504 | $12,92 | $0,00003284 |
| 2026-06-30 | $31.775 | $2,11 | $0,00003150 |
| 2026-06-29 | $32.206 | $28,70 | $0,00003177 |
| 2026-06-28 | $32.120 | $3,51 | $0,00003221 |
| 2026-06-27 | $31.931 | $25,30 | $0,00003212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
