Leopard Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $252.206 | $1,037 | N/A |
| 2026-11-05 | $262.101 | $14,90 | $0,000000000000252206 |
| 2026-11-04 | $254.536 | $6,40 | $0,000000000000262101 |
| 2026-11-03 | $254.838 | $9,90 | $0,000000000000254536 |
| 2026-11-02 | $259.105 | $6,66 | $0,000000000000254838 |
| 2026-11-01 | $256.354 | $8,38 | $0,000000000000259105 |
| 2026-10-31 | $256.795 | $2,56 | $0,000000000000256354 |
| 2026-10-30 | $254.995 | $17,64 | $0,000000000000256795 |
| 2026-10-29 | $279.826 | $1,42 | $0,000000000000254995 |
| 2026-10-28 | $273.032 | $13,93 | $0,000000000000279826 |
| 2026-10-27 | $272.382 | $1.868,94 | $0,000000000000273032 |
| 2026-10-26 | $216.780 | $6,66 | $0,000000000000272382 |
| 2026-10-25 | $216.170 | $14,54 | $0,000000000000216780 |
| 2026-10-24 | $216.975 | $30,71 | $0,000000000000216170 |
| 2026-10-23 | $212.506 | $44,41 | $0,000000000000216975 |
| 2026-10-22 | $217.227 | $6,76 | $0,000000000000212506 |
| 2026-10-21 | $215.754 | $3,28 | $0,000000000000217227 |
| 2026-10-20 | $213.038 | $10,75 | $0,000000000000215754 |
| 2026-10-19 | $210.316 | $35,70 | $0,000000000000213038 |
| 2026-10-18 | $208.851 | $51,82 | $0,000000000000210316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
