LEOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $216.670 | $10,14 | N/A |
| 2026-07-23 | $221.180 | $7,67 | $0,00427580 |
| 2026-07-22 | $220.668 | $108,16 | $0,00436482 |
| 2026-07-21 | $220.685 | $10,59 | $0,00435470 |
| 2026-07-20 | $216.913 | $1,48 | $0,00435505 |
| 2026-07-19 | $215.838 | $3,14 | $0,00428060 |
| 2026-07-18 | $212.695 | $6,21 | $0,00425939 |
| 2026-07-17 | $219.439 | $32,15 | $0,00419737 |
| 2026-07-16 | $217.200 | $40,96 | $0,00433046 |
| 2026-07-06 | $173.653 | $1.324,97 | $0,00428627 |
| 2026-07-05 | $159.177 | $4,74 | $0,00342690 |
| 2026-07-04 | $159.862 | $171,86 | $0,00314123 |
| 2026-07-03 | $154.742 | $126,03 | $0,00315474 |
| 2026-07-02 | $144.895 | $22,56 | $0,00305372 |
| 2026-07-01 | $139.269 | $50,94 | $0,00285939 |
| 2026-06-30 | $141.635 | $50,97 | $0,00274837 |
| 2026-06-29 | $138.726 | $449,07 | $0,00279506 |
| 2026-06-28 | $148.749 | $32,59 | $0,00273764 |
| 2026-06-27 | $146.227 | $2,87 | $0,00293545 |
| 2026-06-26 | $145.082 | $7,45 | $0,00288567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
