LEOX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $301.539 | $50,16 | N/A |
| 2026-09-08 | $298.920 | $19,38 | $0,00595063 |
| 2026-09-07 | $294.486 | $6,63 | $0,00589895 |
| 2026-09-06 | $297.970 | $44,88 | $0,00581145 |
| 2026-09-05 | $294.539 | $108,04 | $0,00588019 |
| 2026-09-04 | $298.856 | $30,07 | $0,00581250 |
| 2026-09-03 | $278.920 | $3,89 | $0,00589769 |
| 2026-09-02 | $282.449 | $423,31 | $0,00550427 |
| 2026-09-01 | $287.329 | $38,71 | $0,00557391 |
| 2026-08-31 | $275.893 | $136,49 | $0,00567020 |
| 2026-08-30 | $284.545 | $132,39 | $0,00544453 |
| 2026-08-29 | $281.013 | $7,90 | $0,00561526 |
| 2026-08-28 | $283.876 | $76,95 | $0,00554558 |
| 2026-08-27 | $283.831 | $4,48 | $0,00560206 |
| 2026-08-26 | $276.713 | $25,23 | $0,00560117 |
| 2026-08-25 | $286.172 | $52,67 | $0,00546072 |
| 2026-08-24 | $282.187 | $22,45 | $0,00564738 |
| 2026-08-23 | $273.127 | $6,98 | $0,00556874 |
| 2026-08-22 | $272.828 | $6,97 | $0,00538995 |
| 2026-08-21 | $266.118 | $45,57 | $0,00538404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
