LEPER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $8.423,95 | $1,095 | $0,00000946 |
| 2026-07-06 | $8.500,73 | $17,37 | $0,00000954 |
| 2026-07-05 | $8.455,46 | $1,90 | $0,00000949 |
| 2026-07-04 | $8.685,63 | $174,36 | $0,00000975 |
| 2026-07-03 | $8.519,34 | $4,93 | $0,00000956 |
| 2026-07-02 | $8.449,47 | $47,68 | $0,00000948 |
| 2026-07-01 | $8.206,92 | $110,54 | $0,00000921 |
| 2026-06-30 | $8.148,36 | $4,07 | $0,00000915 |
| 2026-06-29 | $8.352,52 | $8,69 | $0,00000937 |
| 2026-06-28 | $7.962,43 | $48,30 | $0,00000894 |
| 2026-06-27 | $7.862,12 | $95,45 | $0,00000882 |
| 2026-06-26 | $7.474,23 | $8,67 | $0,00000839 |
| 2026-06-25 | $7.559,46 | $8,76 | $0,00000848 |
| 2026-06-24 | $7.627,51 | $8,88 | $0,00000856 |
| 2026-06-23 | $7.831,66 | $31,76 | $0,00000879 |
| 2026-06-22 | $8.033,45 | $10,08 | $0,00000902 |
| 2026-06-21 | $8.130,00 | $9,34 | $0,00000913 |
| 2026-06-20 | $8.213,34 | $14,14 | $0,00000922 |
| 2026-06-19 | $7.700,07 | $9,02 | $0,00000864 |
| 2026-06-18 | $7.804,83 | $186,73 | $0,00000876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
