Leslie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $297.511 | $141,41 | N/A |
| 2026-07-28 | $294.851 | $30,18 | $0,00002981 |
| 2026-07-27 | $304.612 | $78,03 | $0,00002954 |
| 2026-07-26 | $298.692 | $57,34 | $0,00003052 |
| 2026-07-25 | $292.254 | $13,09 | $0,00002993 |
| 2026-07-24 | $293.731 | $48,72 | $0,00002928 |
| 2026-07-23 | $301.973 | $1,93 | $0,00002943 |
| 2026-07-21 | $296.788 | $31,66 | $0,00003025 |
| 2026-07-20 | $294.909 | $12,71 | $0,00002973 |
| 2026-07-19 | $290.330 | $17,94 | $0,00002955 |
| 2026-07-18 | $288.423 | $17,82 | $0,00002909 |
| 2026-07-17 | $286.406 | $9,03 | $0,00002890 |
| 2026-07-16 | $299.086 | $79,00 | $0,00002869 |
| 2026-07-15 | $295.977 | $18,25 | $0,00002996 |
| 2026-07-14 | $278.657 | $884,72 | $0,00002965 |
| 2026-07-13 | $280.935 | $797,95 | $0,00002792 |
| 2026-07-12 | $298.748 | $3,29 | $0,00002815 |
| 2026-07-11 | $298.215 | $189,25 | $0,00002993 |
| 2026-07-10 | $288.021 | $1.931,73 | $0,00002988 |
| 2026-07-09 | $323.019 | $7.524,99 | $0,00002886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
