Leslie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $307.617 | $75,05 | N/A |
| 2026-09-13 | $314.164 | $66,15 | $0,00003082 |
| 2026-09-12 | $313.919 | $56,61 | $0,00003148 |
| 2026-09-11 | $304.616 | $73,15 | $0,00003145 |
| 2026-09-10 | $307.536 | $62,02 | $0,00003052 |
| 2026-09-09 | $311.448 | $28,45 | $0,00003081 |
| 2026-09-08 | $312.239 | $131,75 | $0,00003120 |
| 2026-09-07 | $313.596 | $44,48 | $0,00003128 |
| 2026-09-06 | $309.635 | $100,23 | $0,00003142 |
| 2026-09-05 | $307.750 | $124,74 | $0,00003102 |
| 2026-09-04 | $315.020 | $17,72 | $0,00003083 |
| 2026-09-03 | $303.415 | $8,22 | $0,00003156 |
| 2026-09-02 | $302.267 | $34,86 | $0,00003040 |
| 2026-09-01 | $308.438 | $9,67 | $0,00003028 |
| 2026-08-31 | $302.439 | $30,58 | $0,00003090 |
| 2026-08-30 | $309.018 | $10,26 | $0,00003030 |
| 2026-08-29 | $307.046 | $32,99 | $0,00003096 |
| 2026-08-28 | $314.580 | $124,53 | $0,00003076 |
| 2026-08-27 | $317.161 | $15,30 | $0,00003152 |
| 2026-08-26 | $308.955 | $994,24 | $0,00003178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
