Leslie Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $228.902 | $81,66 | N/A |
| 2026-03-23 | $218.364 | $152,18 | $0,00002293 |
| 2026-03-22 | $224.388 | $247,72 | $0,00002183 |
| 2026-03-21 | $229.711 | $41,19 | $0,00002248 |
| 2026-03-20 | $234.706 | $6,52 | $0,00002301 |
| 2026-03-19 | $237.098 | $59,09 | $0,00002351 |
| 2026-03-18 | $249.243 | $105,50 | $0,00002374 |
| 2026-03-17 | $251.938 | $75,43 | $0,00002497 |
| 2026-03-16 | $230.283 | $261,61 | $0,00002524 |
| 2026-03-15 | $219.234 | $6,96 | $0,00002307 |
| 2026-03-14 | $221.429 | $651,87 | $0,00002196 |
| 2026-03-13 | $226.196 | $8,33 | $0,00002218 |
| 2026-03-12 | $223.196 | $33,26 | $0,00002281 |
| 2026-03-11 | $221.168 | $18,87 | $0,00002236 |
| 2026-03-10 | $217.967 | $16,03 | $0,00002216 |
| 2026-03-09 | $210.442 | $90,05 | $0,00002182 |
| 2026-03-08 | $214.149 | $1.249,03 | $0,00002109 |
| 2026-03-07 | $200.146 | $805,07 | $0,00002144 |
| 2026-03-06 | $198.548 | $1.646,98 | $0,00002004 |
| 2026-03-05 | $182.814 | $1.462,93 | $0,00001988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
