LessFnGas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $4,56 | N/A |
| 2026-09-13 | $0,000000000000000000 | $9,67 | $0,000000023532 |
| 2026-09-12 | $0,000000000000000000 | $4,90 | $0,000000024427 |
| 2026-09-07 | $0,000000000000000000 | $1,035 | $0,000000024438 |
| 2026-09-06 | $0,000000000000000000 | $1,10 | $0,000000024888 |
| 2026-09-05 | $0,000000000000000000 | $24,83 | $0,000000025499 |
| 2026-09-04 | $0,000000000000000000 | $130,83 | $0,000000024232 |
| 2026-09-03 | $0,000000000000000000 | $61,63 | $0,000000024200 |
| 2026-09-02 | $0,000000000000000000 | $57,16 | $0,000000023389 |
| 2026-08-31 | $0,000000000000000000 | $2,83 | $0,000000021712 |
| 2026-08-30 | $0,000000000000000000 | $1,99 | $0,000000020559 |
| 2026-08-29 | $0,000000000000000000 | $2,59 | $0,000000021190 |
| 2026-08-28 | $0,000000000000000000 | $2,70 | $0,000000020744 |
| 2026-08-27 | $0,000000000000000000 | $134,09 | $0,000000021400 |
| 2026-08-26 | $0,000000000000000000 | $250,49 | $0,000000020267 |
| 2026-08-25 | $0,000000000000000000 | $117,19 | $0,000000018836 |
| 2026-08-23 | $0,000000000000000000 | $1,10 | $0,000000024796 |
| 2026-08-22 | $0,000000000000000000 | $1,91 | $0,000000018653 |
| 2026-08-21 | $0,000000000000000000 | $1,24 | $0,000000018298 |
| 2026-08-18 | $0,000000000000000000 | $2,82 | $0,000000018244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
