Let Him Cook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $71.434 | $529,58 | N/A |
| 2026-10-10 | $70.956 | $51,98 | $0,00007153 |
| 2026-10-09 | $71.020 | $225,49 | $0,00007105 |
| 2026-10-08 | $75.354 | $49,44 | $0,00007112 |
| 2026-10-07 | $78.882 | $818,88 | $0,00007546 |
| 2026-10-06 | $83.095 | $412,49 | $0,00007899 |
| 2026-10-05 | $84.256 | $13,78 | $0,00008321 |
| 2026-10-04 | $83.199 | $266,44 | $0,00008437 |
| 2026-10-03 | $83.922 | $265,05 | $0,00008331 |
| 2026-10-02 | $84.378 | $86,84 | $0,00008404 |
| 2026-10-01 | $84.821 | $13,82 | $0,00008449 |
| 2026-09-30 | $85.129 | $8,44 | $0,00008494 |
| 2026-09-29 | $85.454 | $103,89 | $0,00008524 |
| 2026-09-28 | $87.989 | $67,94 | $0,00008557 |
| 2026-09-27 | $88.337 | $679,05 | $0,00008811 |
| 2026-09-26 | $92.865 | $1.005,97 | $0,00008846 |
| 2026-09-25 | $85.589 | $848,20 | $0,00009299 |
| 2026-09-24 | $90.083 | $2,89 | $0,00008570 |
| 2026-09-23 | $92.419 | $779,48 | $0,00009020 |
| 2026-09-22 | $88.536 | $98,80 | $0,00009254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
